| Sep 30 2021 |
1698 |
590.91 |
| Sep 23 2021 |
1619 |
590.91 |
| Sep 16 2021 |
1583 |
590.91 |
| Sep 09 2021 |
1544 |
590.91 |
| Sep 02 2021 |
1530 |
590.91 |
| Aug 26 2021 |
1486 |
590.91 |
| Aug 19 2021 |
1492 |
590.91 |
| Aug 12 2021 |
1490 |
590.91 |
| Aug 05 2021 |
1512 |
590.91 |
| Jul 29 2021 |
1518 |
590.91 |
| Jun 03 2021 |
1510 |
590.91 |
| Oct 02 2020 |
21083 |
590.91 |
| Sep 25 2020 |
21647 |
590.91 |
| Sep 18 2020 |
22277 |
590.91 |
| Sep 11 2020 |
22743 |
590.91 |
| Sep 04 2020 |
23221 |
590.91 |
| Aug 28 2020 |
23459 |
590.91 |
| Aug 21 2020 |
23531 |
590.91 |
| Aug 14 2020 |
23556 |
590.91 |
| Aug 07 2020 |
23731 |
590.91 |
| Jul 31 2020 |
23843 |
590.91 |
| Jul 24 2020 |
23843 |
590.91 |
| Jul 17 2020 |
23873 |
590.91 |
| Jul 10 2020 |
23916 |
590.91 |
| Jul 03 2020 |
24012 |
590.91 |
| Jun 26 2020 |
24012 |
590.91 |
| Jun 19 2020 |
24012 |
590.91 |
| Jun 12 2020 |
24028 |
590.91 |
| Jun 05 2020 |
24069 |
590.91 |
| May 29 2020 |
24103 |
590.91 |
| May 22 2020 |
24157 |
590.91 |
| May 15 2020 |
24157 |
590.91 |
| May 08 2020 |
24172 |
590.91 |
| May 01 2020 |
24182 |
590.91 |
| Apr 24 2020 |
24255 |
590.91 |
| Apr 17 2020 |
24256 |
590.91 |
| Apr 10 2020 |
24256 |
590.91 |
| Apr 03 2020 |
24256 |
590.91 |
| Mar 27 2020 |
24256 |
590.91 |
| Mar 20 2020 |
24274 |
590.91 |
| Mar 13 2020 |
24274 |
590.91 |
| Mar 06 2020 |
24274 |
590.91 |
| Feb 28 2020 |
24259 |
590.91 |
| Feb 21 2020 |
24323 |
590.91 |
| Feb 14 2020 |
24333 |
590.91 |
| Feb 07 2020 |
24360 |
590.91 |
| Jan 31 2020 |
24380 |
590.91 |
| Jan 24 2020 |
23943 |
590.91 |
| Jan 17 2020 |
24011 |
590.91 |
| Jan 10 2020 |
24775 |
590.91 |
| Jan 03 2020 |
24604 |
590.91 |
| Dec 27 2019 |
24624 |
590.91 |
| Dec 20 2019 |
24668 |
590.91 |
| Dec 13 2019 |
24779 |
590.91 |
| Dec 06 2019 |
24697 |
590.91 |
| Nov 29 2019 |
24816 |
583.53 |
| Nov 22 2019 |
24975 |
583.53 |
| Nov 15 2019 |
25050 |
581 |
| Nov 08 2019 |
25506 |
581 |
| Nov 01 2019 |
26042 |
585.75 |
| Oct 25 2019 |
26163 |
585.75 |
| Oct 18 2019 |
25347 |
581.03 |
| Oct 11 2019 |
25036 |
572.17 |
| Oct 04 2019 |
24469 |
563.83 |
| Sep 27 2019 |
24364 |
563.19 |
| Sep 20 2019 |
24057 |
563.19 |
| Sep 13 2019 |
23973 |
563.19 |
| Sep 06 2019 |
23491 |
563.19 |
| Aug 30 2019 |
23567 |
563.19 |
| Aug 23 2019 |
23585 |
563.19 |
| Aug 16 2019 |
23380 |
563.19 |
| Aug 09 2019 |
23380 |
563.19 |
| Aug 02 2019 |
23393 |
563.19 |
| Jul 26 2019 |
23409 |
563.19 |
| Jul 19 2019 |
23424 |
563.19 |
| Jul 12 2019 |
23467 |
563.19 |
| Jul 05 2019 |
23480 |
563.19 |
| Jun 28 2019 |
23532 |
563.19 |
| Jun 21 2019 |
23562 |
563.19 |
| Jun 14 2019 |
23559 |
563.19 |
| Jun 07 2019 |
23536 |
563.19 |
| May 31 2019 |
23569 |
563.19 |
| May 24 2019 |
23573 |
563.19 |
| May 17 2019 |
23613 |
563.19 |
| May 10 2019 |
23602 |
563.19 |
| May 03 2019 |
23627 |
563.19 |
| Apr 26 2019 |
23622 |
563.19 |
| Apr 19 2019 |
23623 |
563.19 |
| Apr 12 2019 |
23631 |
563.19 |
| Apr 05 2019 |
23631 |
563.19 |
| Mar 29 2019 |
23632 |
563.19 |
| Mar 22 2019 |
23619 |
563.19 |
| Mar 15 2019 |
23626 |
563.19 |
| Mar 08 2019 |
23540 |
563.19 |
| Mar 01 2019 |
23546 |
563.19 |
| Feb 22 2019 |
23539 |
563.19 |
| Feb 15 2019 |
23544 |
563.19 |
| Feb 08 2019 |
23506 |
563.19 |
| Feb 01 2019 |
23533 |
563.19 |
| Jan 25 2019 |
23549 |
563.19 |
| Jan 18 2019 |
23041 |
563.19 |
| Jan 11 2019 |
23755 |
563.19 |
| Jan 04 2019 |
23896 |
563.19 |
| Dec 28 2018 |
23817 |
563.19 |
| Dec 21 2018 |
23649 |
563.19 |
| Dec 14 2018 |
23812 |
563.19 |
| Dec 07 2018 |
24098 |
563.19 |
| Nov 30 2018 |
24526 |
564.7 |
| Nov 23 2018 |
24810 |
564.7 |
| Nov 16 2018 |
25301 |
564.7 |
| Nov 09 2018 |
25499 |
564.7 |
| Nov 02 2018 |
25653 |
564.7 |
| Oct 26 2018 |
25703 |
567.42 |
| Oct 19 2018 |
25170 |
559.54 |
| Oct 12 2018 |
26736 |
580.23 |
| Oct 05 2018 |
26474 |
580.23 |
| Sep 28 2018 |
27467 |
591.8 |
| Sep 21 2018 |
27534 |
591.8 |
| Sep 14 2018 |
27181 |
591.8 |
| Sep 07 2018 |
26943 |
591.8 |
| Aug 31 2018 |
26677 |
591.8 |
| Aug 24 2018 |
26598 |
591.8 |
| Aug 17 2018 |
26586 |
591.8 |
| Aug 10 2018 |
26601 |
591.8 |
| Aug 03 2018 |
26634 |
591.8 |
| Jul 27 2018 |
26651 |
591.8 |
| Jul 20 2018 |
26677 |
591.8 |
| Jul 13 2018 |
26680 |
591.8 |
| Jul 06 2018 |
26648 |
591.8 |
| Jun 29 2018 |
26723 |
591.8 |
| Jun 22 2018 |
26723 |
591.8 |
| Jun 15 2018 |
26748 |
591.8 |
| Jun 08 2018 |
26786 |
591.8 |
| Jun 01 2018 |
26765 |
591.8 |
| May 25 2018 |
26796 |
591.8 |
| May 18 2018 |
26741 |
591.8 |
| May 11 2018 |
26771 |
591.8 |
| May 04 2018 |
26885 |
591.8 |
| Apr 27 2018 |
26874 |
591.8 |
| Apr 20 2018 |
26943 |
591.8 |
| Apr 13 2018 |
26934 |
591.8 |
| Apr 06 2018 |
26934 |
591.8 |
| Mar 30 2018 |
26933 |
591.8 |
| Mar 23 2018 |
26933 |
591.8 |
| Mar 16 2018 |
26918 |
591.8 |
| Mar 09 2018 |
26918 |
591.8 |
| Mar 02 2018 |
26926 |
591.8 |
| Feb 23 2018 |
26919 |
591.8 |
| Feb 16 2018 |
26936 |
591.8 |
| Feb 09 2018 |
26925 |
591.8 |
| Feb 02 2018 |
26950 |
591.8 |
| Jan 26 2018 |
26987 |
591.8 |
| Jan 19 2018 |
26885 |
591.8 |
| Jan 12 2018 |
26412 |
591.8 |
| Jan 05 2018 |
26614 |
591.8 |
| Dec 29 2017 |
26693 |
591.8 |
| Dec 22 2017 |
26689 |
591.8 |
| Dec 15 2017 |
26712 |
591.8 |
| Dec 08 2017 |
27149 |
591.8 |
| Dec 01 2017 |
27623 |
593.87 |
| Nov 24 2017 |
27644 |
593.87 |
| Nov 17 2017 |
28172 |
596.63 |
| Nov 10 2017 |
28940 |
596.63 |
| Nov 03 2017 |
27774 |
579.54 |
| Oct 27 2017 |
27915 |
579.54 |
| Oct 20 2017 |
30549 |
612.86 |
| Oct 06 2017 |
27873 |
587.14 |
| Sep 29 2017 |
28783 |
598.97 |
| Sep 22 2017 |
28595 |
598.97 |
| Sep 15 2017 |
28535 |
598.97 |
| Sep 08 2017 |
28227 |
598.97 |
| Sep 01 2017 |
28266 |
598.97 |
| Aug 25 2017 |
28249 |
598.97 |
| Aug 18 2017 |
28279 |
598.97 |
| Aug 11 2017 |
28134 |
598.97 |
| Aug 04 2017 |
28160 |
598.97 |
| Jul 28 2017 |
28157 |
598.97 |
| Jul 21 2017 |
28191 |
598.97 |
| Jul 14 2017 |
28189 |
598.97 |
| Jul 07 2017 |
28182 |
598.97 |
| Jun 30 2017 |
28190 |
598.97 |
| Jun 23 2017 |
28188 |
598.97 |
| Jun 16 2017 |
28189 |
598.97 |
| Jun 09 2017 |
28158 |
598.97 |
| Jun 02 2017 |
28164 |
598.97 |
| May 26 2017 |
27946 |
598.97 |
| May 19 2017 |
27991 |
598.97 |
| May 12 2017 |
27927 |
598.97 |
| May 05 2017 |
27816 |
598.97 |
| Apr 28 2017 |
27776 |
598.97 |
| Apr 21 2017 |
27747 |
598.97 |
| Apr 14 2017 |
27796 |
598.97 |
| Apr 07 2017 |
27797 |
598.97 |
| Mar 31 2017 |
27796 |
598.97 |
| Mar 24 2017 |
27798 |
598.97 |
| Mar 17 2017 |
27792 |
598.97 |
| Mar 10 2017 |
27811 |
598.97 |
| Mar 03 2017 |
27811 |
598.97 |
| Feb 24 2017 |
27814 |
598.97 |
| Feb 17 2017 |
27832 |
598.97 |
| Feb 10 2017 |
27858 |
598.97 |
| Feb 03 2017 |
27853 |
598.97 |
| Jan 27 2017 |
27811 |
598.97 |
| Jan 20 2017 |
27824 |
598.97 |
| Jan 13 2017 |
27863 |
598.97 |
| Jan 06 2017 |
28199 |
598.97 |
| Dec 30 2016 |
28294 |
598.97 |
| Dec 23 2016 |
28285 |
598.97 |
| Dec 16 2016 |
28322 |
598.97 |
| Dec 09 2016 |
28545 |
598.97 |
| Dec 02 2016 |
28493 |
590.29 |
| Nov 25 2016 |
28375 |
590.29 |
| Nov 18 2016 |
28949 |
590.29 |
| Nov 11 2016 |
29459 |
590.29 |
| Nov 04 2016 |
29679 |
590.29 |
| Oct 28 2016 |
29730 |
590.29 |
| Oct 21 2016 |
29875 |
590.29 |
| Oct 14 2016 |
30599 |
598.17 |
| Oct 07 2016 |
28111 |
572.92 |
| Sep 30 2016 |
28047 |
572.92 |
| Sep 23 2016 |
27529 |
572.92 |
| Sep 16 2016 |
27077 |
572.92 |
| Sep 09 2016 |
26633 |
572.92 |
| Sep 02 2016 |
26548 |
572.92 |
| Aug 26 2016 |
26593 |
572.92 |
| Aug 19 2016 |
26097 |
572.92 |
| Aug 12 2016 |
26085 |
572.92 |
| Aug 05 2016 |
26106 |
572.92 |
| Jul 29 2016 |
26108 |
572.92 |
| Jul 22 2016 |
26078 |
572.92 |
| Jun 28 2016 |
26080 |
572.92 |
| Jun 21 2016 |
26154 |
572.92 |
| Jun 14 2016 |
26154 |
572.92 |
| Jun 07 2016 |
26156 |
572.92 |
| May 31 2016 |
26163 |
572.92 |
| May 24 2016 |
26163 |
572.92 |
| May 17 2016 |
26138 |
572.92 |
| May 10 2016 |
26139 |
572.92 |
| May 03 2016 |
26145 |
572.92 |
| Apr 26 2016 |
26140 |
572.92 |
| Apr 19 2016 |
26103 |
572.92 |
| Apr 12 2016 |
26160 |
572.92 |
| Apr 05 2016 |
26160 |
572.92 |
| Mar 29 2016 |
26160 |
572.92 |
| Mar 22 2016 |
26140 |
572.92 |
| Mar 15 2016 |
26141 |
572.92 |
| Mar 08 2016 |
26164 |
572.92 |
| Mar 01 2016 |
26160 |
572.92 |
| Feb 23 2016 |
26157 |
572.92 |
| Feb 16 2016 |
26076 |
572.92 |
| Feb 09 2016 |
26076 |
572.92 |
| Feb 02 2016 |
26017 |
572.92 |
| Jan 26 2016 |
26064 |
572.92 |
| Jan 19 2016 |
26075 |
572.92 |
| Jan 12 2016 |
25629 |
572.92 |
| Jan 05 2016 |
26091 |
572.92 |
| Dec 29 2015 |
26118 |
572.92 |
| Dec 22 2015 |
25911 |
572.92 |
| Dec 15 2015 |
25799 |
572.92 |
| Nov 10 2015 |
22960 |
542.72 |
| Nov 03 2015 |
24070 |
553.64 |
| Oct 27 2015 |
24147 |
553.64 |
| Oct 20 2015 |
23705 |
549.41 |
| Oct 13 2015 |
23049 |
549.41 |
| Oct 06 2015 |
23037 |
549.41 |
| Sep 29 2015 |
22500 |
543.95 |
| Sep 22 2015 |
27763 |
540.79 |
| Sep 15 2015 |
2488 |
540.79 |
| Sep 14 2015 |
21430 |
540.79 |
| Sep 07 2015 |
21396 |
540.79 |
| Aug 31 2015 |
21438 |
540.79 |
| Aug 24 2015 |
21347 |
540.79 |
| Aug 17 2015 |
21379 |
540.79 |
| Aug 10 2015 |
21390 |
540.79 |
| Aug 03 2015 |
21389 |
540.79 |
| Jul 27 2015 |
21389 |
540.79 |
| Jul 20 2015 |
21388 |
540.79 |
| Jul 13 2015 |
21388 |
540.79 |
| Jul 06 2015 |
21388 |
540.79 |
| Jun 29 2015 |
21388 |
540.79 |
| Jun 22 2015 |
21388 |
540.79 |
| Jun 15 2015 |
21388 |
540.79 |
| Jun 08 2015 |
21534 |
540.79 |
| Jun 01 2015 |
21534 |
540.79 |
| May 25 2015 |
21534 |
540.79 |
| May 18 2015 |
21534 |
540.79 |
| May 11 2015 |
21534 |
540.79 |
| May 04 2015 |
21534 |
540.79 |
| Apr 27 2015 |
21509 |
540.79 |
| Apr 20 2015 |
21495 |
540.79 |
| Apr 13 2015 |
21494 |
540.79 |
| Apr 06 2015 |
21530 |
540.79 |
| Mar 30 2015 |
21530 |
540.79 |
| Mar 23 2015 |
21553 |
540.79 |
| Mar 16 2015 |
21537 |
540.79 |
| Mar 09 2015 |
21536 |
540.79 |
| Mar 02 2015 |
21526 |
540.79 |
| Feb 23 2015 |
21384 |
540.79 |
| Feb 16 2015 |
21351 |
540.79 |
| Feb 09 2015 |
21361 |
540.79 |
| Feb 02 2015 |
21373 |
540.79 |
| Jan 26 2015 |
21365 |
540.79 |
| Jan 19 2015 |
21341 |
540.79 |
| Jan 12 2015 |
21201 |
540.79 |
| Jan 05 2015 |
21522 |
540.79 |
| Dec 29 2014 |
21532 |
540.79 |
| Dec 22 2014 |
21571 |
540.79 |
| Dec 15 2014 |
21246 |
540.79 |
| Dec 08 2014 |
21447 |
540.79 |
| Dec 01 2014 |
21613 |
540.79 |
| Nov 24 2014 |
21621 |
540.79 |
| Nov 17 2014 |
21797 |
540.31 |
| Nov 10 2014 |
21146 |
532.22 |
| Nov 03 2014 |
21049 |
532.22 |
| Oct 27 2014 |
20603 |
527.86 |
| Oct 20 2014 |
20785 |
527.86 |
| Oct 13 2014 |
20741 |
528.16 |
| Oct 06 2014 |
20414 |
528.16 |
