| Apr 26 2024 |
2458 |
341.56 |
| Apr 25 2024 |
2458 |
341.56 |
| Apr 18 2024 |
2458 |
341.56 |
| Apr 11 2024 |
2458 |
341.56 |
| Apr 04 2024 |
2458 |
341.56 |
| Mar 28 2024 |
2458 |
341.56 |
| Mar 21 2024 |
2458 |
341.56 |
| Mar 14 2024 |
2458 |
341.56 |
| Mar 07 2024 |
2458 |
341.56 |
| Feb 29 2024 |
2458 |
341.56 |
| Feb 22 2024 |
2460 |
341.56 |
| Feb 15 2024 |
2463 |
341.56 |
| Feb 08 2024 |
2468 |
341.56 |
| Feb 01 2024 |
2472 |
341.56 |
| Jan 25 2024 |
2473 |
341.56 |
| Jan 18 2024 |
2476 |
341.56 |
| Jan 11 2024 |
2446 |
341.56 |
| Jan 04 2024 |
2461 |
341.56 |
| Dec 28 2023 |
2459 |
341.56 |
| Dec 21 2023 |
2456 |
341.56 |
| Dec 14 2023 |
2468 |
341.56 |
| Dec 07 2023 |
2431 |
341.56 |
| Nov 30 2023 |
2571 |
345.59 |
| Nov 23 2023 |
2513 |
345.59 |
| Nov 16 2023 |
2554 |
345.59 |
| Nov 09 2023 |
2560 |
345.59 |
| Nov 02 2023 |
2544 |
345.59 |
| Oct 26 2023 |
2641 |
349.5 |
| Oct 19 2023 |
2677 |
349.5 |
| Oct 12 2023 |
2613 |
349.5 |
| Oct 05 2023 |
2629 |
349.5 |
| Sep 28 2023 |
3073 |
367.81 |
| Sep 21 2023 |
3643 |
388.67 |
| Sep 14 2023 |
3695 |
388.67 |
| Sep 07 2023 |
5357 |
444.44 |
| Aug 31 2023 |
5373 |
444.44 |
| Aug 24 2023 |
5367 |
444.44 |
| Aug 17 2023 |
5358 |
444.44 |
| Aug 10 2023 |
5360 |
444.44 |
| Aug 03 2023 |
5369 |
444.44 |
| Jul 27 2023 |
5363 |
444.44 |
| Jul 20 2023 |
5294 |
444.44 |
| Jul 13 2023 |
5294 |
444.44 |
| Jul 06 2023 |
5278 |
444.44 |
| Jun 29 2023 |
5278 |
444.44 |
| Jun 22 2023 |
5278 |
444.44 |
| Jun 15 2023 |
5278 |
444.44 |
| Jun 08 2023 |
5282 |
444.44 |
| Jun 01 2023 |
5274 |
444.44 |
| May 25 2023 |
5264 |
444.44 |
| May 18 2023 |
5264 |
444.44 |
| May 11 2023 |
5264 |
444.44 |
| May 04 2023 |
5264 |
444.44 |
| Apr 27 2023 |
5266 |
444.44 |
| Apr 20 2023 |
5266 |
444.44 |
| Apr 13 2023 |
5266 |
444.44 |
| Apr 06 2023 |
5274 |
444.44 |
| Mar 30 2023 |
5274 |
444.44 |
| Mar 23 2023 |
5274 |
444.44 |
| Mar 16 2023 |
5274 |
444.44 |
| Mar 09 2023 |
5274 |
444.44 |
| Mar 02 2023 |
5274 |
444.44 |
| Feb 23 2023 |
5275 |
444.44 |
| Feb 16 2023 |
5281 |
444.44 |
| Feb 09 2023 |
5297 |
444.44 |
| Feb 02 2023 |
5308 |
444.44 |
| Jan 26 2023 |
5308 |
444.44 |
| Jan 19 2023 |
5297 |
444.44 |
| Jan 12 2023 |
5241 |
444.44 |
| Jan 05 2023 |
5277 |
444.44 |
| Dec 29 2022 |
5272 |
444.44 |
| Dec 22 2022 |
3607 |
341.83 |
| Dec 15 2022 |
3591 |
341.83 |
| Dec 08 2022 |
3576 |
341.83 |
| Dec 01 2022 |
3537 |
341.83 |
| Nov 24 2022 |
3547 |
341.83 |
| Nov 17 2022 |
3474 |
341.83 |
| Nov 10 2022 |
3413 |
341.83 |
| Nov 03 2022 |
3293 |
341.83 |
| Oct 27 2022 |
3012 |
341.83 |
| Oct 20 2022 |
2937 |
341.83 |
| Oct 13 2022 |
2887 |
341.83 |
| Oct 06 2022 |
2839 |
341.83 |
| Sep 29 2022 |
2785 |
341.83 |
| Sep 22 2022 |
2773 |
341.83 |
| Sep 15 2022 |
2734 |
341.83 |
| Sep 08 2022 |
2734 |
341.83 |
| Sep 01 2022 |
2734 |
341.83 |
| Aug 25 2022 |
2730 |
341.83 |
| Aug 18 2022 |
2728 |
341.83 |
| Aug 11 2022 |
2735 |
341.83 |
| Aug 04 2022 |
2725 |
341.83 |
| Jul 28 2022 |
2725 |
341.83 |
| Jul 21 2022 |
2725 |
341.83 |
| Jul 14 2022 |
2725 |
341.83 |
| Jul 07 2022 |
2725 |
341.83 |
| Jun 30 2022 |
2725 |
341.83 |
| Jun 23 2022 |
2716 |
341.83 |
| Jun 16 2022 |
2716 |
341.83 |
| Jun 09 2022 |
2720 |
341.83 |
| Jun 02 2022 |
2720 |
341.83 |
| May 26 2022 |
2720 |
341.83 |
| May 19 2022 |
2720 |
341.83 |
| May 12 2022 |
2720 |
341.83 |
| May 05 2022 |
2720 |
341.83 |
| Apr 28 2022 |
2718 |
341.83 |
| Apr 21 2022 |
2718 |
341.83 |
| Apr 14 2022 |
2718 |
341.83 |
| Apr 07 2022 |
2718 |
341.83 |
| Mar 31 2022 |
2718 |
341.83 |
| Mar 24 2022 |
2718 |
341.83 |
| Mar 17 2022 |
2716 |
341.83 |
| Mar 10 2022 |
2716 |
341.83 |
| Mar 03 2022 |
2716 |
341.83 |
| Feb 24 2022 |
2706 |
341.83 |
| Feb 17 2022 |
2709 |
341.83 |
| Feb 10 2022 |
2713 |
341.83 |
| Feb 03 2022 |
2718 |
341.83 |
| Jan 27 2022 |
2723 |
341.83 |
| Jan 20 2022 |
2627 |
341.83 |
| Jan 13 2022 |
2656 |
341.83 |
| Jan 06 2022 |
2761 |
341.83 |
| Dec 30 2021 |
2780 |
341.83 |
| Dec 23 2021 |
2797 |
341.83 |
| Dec 16 2021 |
2803 |
341.83 |
| Dec 09 2021 |
2816 |
341.83 |
| Dec 02 2021 |
2700 |
334.6 |
| Nov 25 2021 |
2649 |
331.93 |
| Nov 18 2021 |
2659 |
331.93 |
| Nov 11 2021 |
2645 |
331.93 |
| Nov 04 2021 |
2703 |
331.93 |
| Oct 28 2021 |
3048 |
339.7 |
| Oct 21 2021 |
2937 |
335.74 |
| Oct 14 2021 |
2973 |
335.74 |
| Oct 07 2021 |
2899 |
335.74 |
| Sep 30 2021 |
3227 |
343.93 |
| Sep 23 2021 |
3055 |
337.61 |
| Sep 16 2021 |
3124 |
337.61 |
| Sep 09 2021 |
3097 |
335.98 |
| Sep 02 2021 |
3138 |
335.98 |
| Aug 26 2021 |
3138 |
335.98 |
| Aug 19 2021 |
3144 |
335.98 |
| Aug 12 2021 |
3151 |
335.98 |
| Aug 05 2021 |
3160 |
335.98 |
| Jul 29 2021 |
3163 |
335.98 |
| Jun 03 2021 |
3048 |
335.98 |
| Dec 04 2020 |
2806 |
334.34 |
| Nov 27 2020 |
2885 |
341.12 |
| Nov 20 2020 |
3205 |
341.12 |
| Nov 13 2020 |
3583 |
347.2 |
| Nov 06 2020 |
3845 |
347.2 |
| Oct 30 2020 |
4126 |
348.26 |
| Oct 23 2020 |
4223 |
344.48 |
| Oct 16 2020 |
4368 |
344.48 |
| Oct 09 2020 |
4537 |
344.48 |
| Oct 02 2020 |
4648 |
343.93 |
| Sep 25 2020 |
4397 |
337.61 |
| Sep 18 2020 |
4529 |
337.61 |
| Sep 11 2020 |
4483 |
335.98 |
| Sep 04 2020 |
4542 |
335.98 |
| Aug 28 2020 |
4566 |
335.98 |
| Aug 21 2020 |
4593 |
335.98 |
| Aug 14 2020 |
4598 |
335.98 |
| Aug 07 2020 |
4642 |
335.98 |
| Jul 31 2020 |
4661 |
335.98 |
| Jul 24 2020 |
4661 |
335.98 |
| Jul 17 2020 |
4672 |
335.98 |
| Jul 10 2020 |
4689 |
335.98 |
| Jul 03 2020 |
4708 |
335.98 |
| Jun 26 2020 |
4708 |
335.98 |
| Jun 19 2020 |
4708 |
335.98 |
| Jun 12 2020 |
4710 |
335.98 |
| Jun 05 2020 |
4715 |
335.98 |
| May 29 2020 |
4725 |
335.98 |
| May 22 2020 |
4731 |
335.98 |
| May 15 2020 |
4731 |
335.98 |
| May 08 2020 |
4732 |
335.98 |
| May 01 2020 |
4733 |
335.98 |
| Apr 24 2020 |
4746 |
335.98 |
| Apr 17 2020 |
4746 |
335.98 |
| Apr 10 2020 |
4746 |
335.98 |
| Apr 03 2020 |
4746 |
335.98 |
| Mar 27 2020 |
4746 |
335.98 |
| Mar 20 2020 |
4747 |
335.98 |
| Mar 13 2020 |
4747 |
335.98 |
| Mar 06 2020 |
4747 |
335.98 |
| Feb 28 2020 |
4761 |
335.98 |
| Feb 21 2020 |
4773 |
335.98 |
| Feb 14 2020 |
4776 |
335.98 |
| Feb 07 2020 |
4779 |
335.98 |
| Jan 31 2020 |
4795 |
335.98 |
| Jan 24 2020 |
4561 |
335.98 |
| Jan 17 2020 |
4576 |
335.98 |
| Jan 10 2020 |
4950 |
335.98 |
| Jan 03 2020 |
4933 |
335.98 |
| Dec 27 2019 |
4937 |
335.98 |
| Dec 20 2019 |
4938 |
335.98 |
| Dec 13 2019 |
4949 |
335.98 |
| Dec 06 2019 |
4945 |
339.01 |
| Nov 29 2019 |
4919 |
336.67 |
| Nov 22 2019 |
4944 |
336.67 |
| Nov 15 2019 |
4958 |
336.55 |
| Nov 08 2019 |
4969 |
336.55 |
| Nov 01 2019 |
5146 |
339.64 |
| Oct 25 2019 |
5091 |
339.64 |
| Oct 18 2019 |
5025 |
339.64 |
| Oct 11 2019 |
5056 |
339.64 |
| Oct 04 2019 |
5084 |
339.64 |
| Sep 27 2019 |
5514 |
347.04 |
| Sep 20 2019 |
5652 |
350.8 |
| Sep 13 2019 |
5665 |
350.8 |
| Sep 06 2019 |
5578 |
351.77 |
| Aug 30 2019 |
5610 |
351.77 |
| Aug 23 2019 |
5638 |
351.77 |
| Aug 16 2019 |
5607 |
351.77 |
| Aug 09 2019 |
5607 |
351.77 |
| Aug 02 2019 |
5608 |
351.77 |
| Jul 26 2019 |
5609 |
351.77 |
| Jul 19 2019 |
5618 |
351.77 |
| Jul 12 2019 |
5629 |
351.77 |
| Jul 05 2019 |
5633 |
351.77 |
| Jun 28 2019 |
5642 |
351.77 |
| Jun 21 2019 |
5648 |
351.77 |
| Jun 14 2019 |
5639 |
351.77 |
| Jun 07 2019 |
5638 |
351.77 |
| May 31 2019 |
5649 |
351.77 |
| May 24 2019 |
5653 |
351.77 |
| May 17 2019 |
5669 |
351.77 |
| May 10 2019 |
5667 |
351.77 |
| May 03 2019 |
5674 |
351.77 |
| Apr 26 2019 |
5672 |
351.77 |
| Apr 19 2019 |
5673 |
351.77 |
| Apr 12 2019 |
5675 |
351.77 |
| Apr 05 2019 |
5675 |
351.77 |
| Mar 29 2019 |
5675 |
351.77 |
| Mar 22 2019 |
5673 |
351.77 |
| Mar 15 2019 |
5682 |
351.77 |
| Mar 08 2019 |
5668 |
351.77 |
| Mar 01 2019 |
5668 |
351.77 |
| Feb 22 2019 |
5663 |
351.77 |
| Feb 15 2019 |
5669 |
351.77 |
| Feb 08 2019 |
5655 |
351.77 |
| Feb 01 2019 |
5672 |
351.77 |
| Jan 25 2019 |
5674 |
351.77 |
| Jan 18 2019 |
5427 |
351.77 |
| Jan 11 2019 |
5781 |
351.77 |
| Jan 04 2019 |
5818 |
351.77 |
| Dec 28 2018 |
5833 |
351.77 |
| Dec 21 2018 |
5785 |
351.77 |
| Dec 14 2018 |
6211 |
358.34 |
| Dec 07 2018 |
6275 |
358.34 |
| Nov 30 2018 |
7158 |
370.08 |
| Nov 23 2018 |
7729 |
377.36 |
| Nov 16 2018 |
7833 |
377.36 |
| Nov 09 2018 |
9049 |
392.74 |
| Nov 02 2018 |
9078 |
392.74 |
| Oct 26 2018 |
9779 |
403.04 |
| Oct 19 2018 |
10780 |
413.68 |
| Oct 12 2018 |
9018 |
394.97 |
| Oct 05 2018 |
7988 |
384.3 |
| Sep 28 2018 |
8088 |
385.11 |
| Sep 21 2018 |
8565 |
391.51 |
| Sep 14 2018 |
7739 |
381.85 |
| Sep 07 2018 |
7755 |
381.85 |
| Aug 31 2018 |
7712 |
381.85 |
| Aug 24 2018 |
7677 |
381.85 |
| Aug 17 2018 |
7673 |
381.85 |
| Aug 10 2018 |
7675 |
381.85 |
| Aug 03 2018 |
7687 |
381.85 |
| Jul 27 2018 |
7695 |
381.85 |
| Jul 20 2018 |
7698 |
381.85 |
| Jul 13 2018 |
7697 |
381.85 |
| Jul 06 2018 |
7690 |
381.85 |
| Jun 29 2018 |
7734 |
381.85 |
| Jun 22 2018 |
7734 |
381.85 |
| Jun 15 2018 |
7745 |
381.85 |
| Jun 08 2018 |
7761 |
381.85 |
| Jun 01 2018 |
7752 |
381.85 |
| May 25 2018 |
7762 |
381.85 |
| May 18 2018 |
7760 |
381.85 |
| May 11 2018 |
7774 |
381.85 |
| May 04 2018 |
7813 |
381.85 |
| Apr 27 2018 |
7809 |
381.85 |
| Apr 20 2018 |
7830 |
381.85 |
| Apr 13 2018 |
7829 |
381.85 |
| Apr 06 2018 |
7829 |
381.85 |
| Mar 30 2018 |
7829 |
381.85 |
| Mar 23 2018 |
7829 |
381.85 |
| Mar 16 2018 |
7822 |
381.85 |
| Mar 09 2018 |
7822 |
381.85 |
| Mar 02 2018 |
7823 |
381.85 |
| Feb 23 2018 |
7823 |
381.85 |
| Feb 16 2018 |
7829 |
381.85 |
| Feb 09 2018 |
7826 |
381.85 |
| Feb 02 2018 |
7839 |
381.85 |
| Jan 26 2018 |
7863 |
381.85 |
| Jan 19 2018 |
7838 |
381.85 |
| Jan 12 2018 |
7541 |
381.85 |
| Jan 05 2018 |
7760 |
381.85 |
| Dec 29 2017 |
7202 |
374.55 |
| Dec 22 2017 |
7201 |
374.55 |
| Dec 15 2017 |
7179 |
374.55 |
| Dec 08 2017 |
7341 |
374.55 |
| Dec 01 2017 |
7370 |
374.55 |
| Nov 24 2017 |
7382 |
374.55 |
| Nov 17 2017 |
7402 |
374.55 |
| Nov 10 2017 |
7586 |
374.55 |
| Nov 03 2017 |
7522 |
374.55 |
| Oct 27 2017 |
7019 |
369.53 |
| Oct 20 2017 |
7051 |
369.53 |
| Oct 13 2017 |
7271 |
373.61 |
| Oct 06 2017 |
7387 |
376.27 |
| Sep 29 2017 |
7898 |
382.72 |
| Sep 22 2017 |
7860 |
382.72 |
| Sep 15 2017 |
8393 |
389.18 |
| Sep 08 2017 |
8352 |
389.18 |
| Sep 01 2017 |
8261 |
388.11 |
| Aug 25 2017 |
8280 |
388.11 |
| Aug 18 2017 |
8301 |
388.11 |
| Aug 11 2017 |
8270 |
388.11 |
| Aug 04 2017 |
8285 |
388.11 |
| Jul 28 2017 |
8281 |
388.11 |
| Jul 21 2017 |
8290 |
388.11 |
| Jul 14 2017 |
8293 |
388.11 |
| Jul 07 2017 |
8289 |
388.11 |
| Jun 30 2017 |
8298 |
388.11 |
| Jun 23 2017 |
8296 |
388.11 |
| Jun 16 2017 |
8294 |
388.11 |
| Jun 09 2017 |
8276 |
388.11 |
| Jun 02 2017 |
8273 |
388.11 |
| May 26 2017 |
8164 |
388.11 |
| May 19 2017 |
8181 |
388.11 |
| May 12 2017 |
8146 |
388.11 |
| May 05 2017 |
8129 |
388.11 |
| Apr 28 2017 |
8123 |
388.11 |
| Apr 21 2017 |
8108 |
388.11 |
| Apr 14 2017 |
8114 |
388.11 |
| Apr 07 2017 |
8115 |
388.11 |
| Mar 31 2017 |
8115 |
388.11 |
| Mar 24 2017 |
8116 |
388.11 |
| Mar 17 2017 |
8106 |
388.11 |
| Mar 10 2017 |
8115 |
388.11 |
| Mar 03 2017 |
8115 |
388.11 |
| Feb 24 2017 |
8121 |
388.11 |
| Feb 17 2017 |
8130 |
388.11 |
| Feb 10 2017 |
8144 |
388.11 |
| Feb 03 2017 |
8139 |
388.11 |
| Jan 27 2017 |
8155 |
388.11 |
| Jan 20 2017 |
8174 |
388.11 |
| Jan 13 2017 |
8178 |
388.11 |
| Jan 06 2017 |
8323 |
388.11 |
| Dec 30 2016 |
8638 |
391.26 |
| Dec 23 2016 |
8644 |
391.26 |
| Dec 16 2016 |
8662 |
391.26 |
| Dec 09 2016 |
8701 |
391.26 |
| Dec 02 2016 |
8866 |
391.93 |
| Nov 25 2016 |
8836 |
391.93 |
| Nov 18 2016 |
8881 |
391.93 |
| Nov 11 2016 |
9002 |
391.93 |
| Nov 04 2016 |
8973 |
391.93 |
| Oct 28 2016 |
10603 |
410.64 |
| Oct 21 2016 |
10672 |
410.64 |
| Oct 14 2016 |
11673 |
421.07 |
| Oct 07 2016 |
13876 |
441.19 |
| Sep 30 2016 |
13628 |
439.54 |
| Sep 23 2016 |
15841 |
461.44 |
| Sep 16 2016 |
15532 |
461.44 |
| Sep 09 2016 |
18167 |
487.09 |
| Sep 02 2016 |
19105 |
496.55 |
| Aug 26 2016 |
19138 |
496.55 |
| Aug 19 2016 |
18758 |
496.55 |
| Aug 12 2016 |
18744 |
496.55 |
| Aug 05 2016 |
18763 |
496.55 |
| Jul 29 2016 |
18764 |
496.55 |
| Jul 22 2016 |
18742 |
496.55 |
| Jun 28 2016 |
18744 |
496.55 |
| Jun 21 2016 |
18803 |
496.55 |
| Jun 14 2016 |
18803 |
496.55 |
| Jun 07 2016 |
18804 |
496.55 |
| May 31 2016 |
18815 |
496.55 |
| May 24 2016 |
18815 |
496.55 |
| May 17 2016 |
18797 |
496.55 |
| May 10 2016 |
18797 |
496.55 |
| May 03 2016 |
18800 |
496.55 |
| Apr 26 2016 |
18798 |
496.55 |
| Apr 19 2016 |
18771 |
496.55 |
| Apr 12 2016 |
18811 |
496.55 |
| Apr 05 2016 |
18811 |
496.55 |
| Mar 29 2016 |
18811 |
496.55 |
| Mar 22 2016 |
18800 |
496.55 |
| Mar 15 2016 |
18798 |
496.55 |
| Mar 08 2016 |
18817 |
496.55 |
| Mar 01 2016 |
18814 |
496.55 |
| Feb 23 2016 |
18807 |
496.55 |
| Feb 16 2016 |
18743 |
496.55 |
| Feb 09 2016 |
18743 |
496.55 |
| Feb 02 2016 |
18688 |
496.55 |
| Jan 26 2016 |
18725 |
496.55 |
| Jan 19 2016 |
18736 |
496.55 |
| Jan 12 2016 |
18282 |
496.55 |
| Jan 05 2016 |
18697 |
496.55 |
| Dec 29 2015 |
18717 |
496.55 |
| Dec 22 2015 |
18548 |
496.55 |
| Dec 15 2015 |
18458 |
496.55 |
| Dec 08 2015 |
15597 |
467.33 |
| Dec 01 2015 |
15595 |
467.33 |
| Nov 24 2015 |
15478 |
467.33 |
| Nov 17 2015 |
13406 |
451.22 |
| Nov 10 2015 |
13390 |
451.22 |
| Nov 03 2015 |
13431 |
451.22 |
| Oct 27 2015 |
10917 |
427.15 |
| Oct 20 2015 |
10797 |
427.15 |
| Oct 13 2015 |
10389 |
427.15 |
| Oct 06 2015 |
9867 |
421.55 |
| Sep 29 2015 |
10708 |
429.66 |
| Sep 22 2015 |
29194 |
429.66 |
| Sep 15 2015 |
6543 |
429.66 |
| Sep 14 2015 |
10398 |
429.66 |
| Sep 07 2015 |
10514 |
430.67 |
| Aug 31 2015 |
10501 |
430.67 |
| Aug 24 2015 |
10444 |
430.67 |
| Aug 17 2015 |
10458 |
430.67 |
| Aug 10 2015 |
10465 |
430.67 |
| Aug 03 2015 |
10465 |
430.67 |
| Jul 27 2015 |
10465 |
430.67 |
| Jul 20 2015 |
10464 |
430.67 |
| Jul 13 2015 |
10464 |
430.67 |
| Jul 06 2015 |
10464 |
430.67 |
| Jun 29 2015 |
10464 |
430.67 |
| Jun 22 2015 |
10464 |
430.67 |
| Jun 15 2015 |
10464 |
430.67 |
| Jun 08 2015 |
10546 |
430.67 |
| Jun 01 2015 |
10546 |
430.67 |
| May 25 2015 |
10546 |
430.67 |
| May 18 2015 |
10546 |
430.67 |
| May 11 2015 |
10546 |
430.67 |
| May 04 2015 |
10546 |
430.67 |
| Apr 27 2015 |
10535 |
430.67 |
| Apr 20 2015 |
10526 |
430.67 |
| Apr 13 2015 |
10526 |
430.67 |
| Apr 06 2015 |
10544 |
430.67 |
| Mar 30 2015 |
10544 |
430.67 |
| Mar 23 2015 |
10556 |
430.67 |
| Mar 16 2015 |
10550 |
430.67 |
| Mar 09 2015 |
10550 |
430.67 |
| Mar 02 2015 |
10541 |
430.67 |
| Feb 23 2015 |
10458 |
430.67 |
| Feb 16 2015 |
10448 |
430.67 |
| Feb 09 2015 |
10458 |
430.67 |
| Feb 02 2015 |
10463 |
430.67 |
| Jan 26 2015 |
10455 |
430.67 |
| Jan 19 2015 |
10436 |
430.67 |
| Jan 12 2015 |
10321 |
430.67 |
| Jan 05 2015 |
10579 |
430.67 |
| Dec 29 2014 |
10569 |
430.67 |
| Dec 22 2014 |
10607 |
430.67 |
| Dec 15 2014 |
11228 |
439.2 |
| Dec 08 2014 |
11299 |
439.2 |
| Dec 01 2014 |
11320 |
439.2 |
| Nov 24 2014 |
11324 |
439.2 |
| Nov 17 2014 |
11433 |
439.2 |
| Nov 10 2014 |
11487 |
439.2 |
| Nov 03 2014 |
13184 |
457.27 |
| Oct 27 2014 |
13099 |
456.26 |
| Oct 20 2014 |
15039 |
472.6 |
| Oct 13 2014 |
14902 |
472.6 |
| Oct 06 2014 |
16320 |
488.52 |
