Dec 22 2022 |
4857 |
371.86 |
Dec 15 2022 |
4842 |
371.86 |
Dec 08 2022 |
4824 |
371.86 |
Dec 01 2022 |
4763 |
371.86 |
Nov 24 2022 |
4759 |
371.86 |
Nov 17 2022 |
4653 |
371.86 |
Nov 10 2022 |
4583 |
371.86 |
Nov 03 2022 |
4419 |
371.86 |
Oct 27 2022 |
4078 |
371.86 |
Oct 20 2022 |
3965 |
371.86 |
Oct 13 2022 |
3893 |
371.86 |
Oct 06 2022 |
3781 |
371.86 |
Sep 29 2022 |
3694 |
371.86 |
Sep 22 2022 |
3669 |
371.86 |
Sep 15 2022 |
3617 |
371.86 |
Sep 08 2022 |
3622 |
371.86 |
Sep 01 2022 |
3619 |
371.86 |
Aug 25 2022 |
3615 |
371.86 |
Aug 18 2022 |
3613 |
371.86 |
Aug 11 2022 |
3621 |
371.86 |
Aug 04 2022 |
3607 |
371.86 |
Jul 28 2022 |
3607 |
371.86 |
Jul 21 2022 |
3607 |
371.86 |
Jul 14 2022 |
3607 |
371.86 |
Jul 07 2022 |
3607 |
371.86 |
Jun 30 2022 |
3607 |
371.86 |
Jun 23 2022 |
3597 |
371.86 |
Jun 16 2022 |
3597 |
371.86 |
Jun 09 2022 |
3599 |
371.86 |
Jun 02 2022 |
3599 |
371.86 |
May 26 2022 |
3599 |
371.86 |
May 19 2022 |
3599 |
371.86 |
May 12 2022 |
3599 |
371.86 |
May 05 2022 |
3599 |
371.86 |
Apr 28 2022 |
3596 |
371.86 |
Apr 21 2022 |
3596 |
371.86 |
Apr 14 2022 |
3596 |
371.86 |
Apr 07 2022 |
3596 |
371.86 |
Mar 31 2022 |
3596 |
371.86 |
Mar 24 2022 |
3596 |
371.86 |
Mar 17 2022 |
3592 |
371.86 |
Mar 10 2022 |
3592 |
371.86 |
Mar 03 2022 |
3592 |
371.86 |
Feb 24 2022 |
3584 |
371.86 |
Feb 17 2022 |
3590 |
371.86 |
Feb 10 2022 |
3596 |
371.86 |
Feb 03 2022 |
3605 |
371.86 |
Jan 27 2022 |
3609 |
371.86 |
Jan 20 2022 |
3506 |
371.86 |
Jan 13 2022 |
3538 |
371.86 |
Jan 06 2022 |
3666 |
371.86 |
Dec 30 2021 |
3686 |
371.86 |
Dec 23 2021 |
3699 |
371.86 |
Dec 16 2021 |
3708 |
371.86 |
Dec 09 2021 |
3735 |
371.86 |
Dec 02 2021 |
3808 |
371.86 |
Nov 25 2021 |
3836 |
371.86 |
Nov 18 2021 |
4496 |
389.37 |
Nov 11 2021 |
4254 |
383.02 |
Nov 04 2021 |
4306 |
381.9 |
Oct 28 2021 |
4487 |
381.9 |
Oct 21 2021 |
4622 |
384.68 |
Oct 14 2021 |
4697 |
384.68 |
Oct 07 2021 |
4772 |
389.22 |
Sep 30 2021 |
4851 |
389.22 |
Sep 23 2021 |
4919 |
389.22 |
Sep 16 2021 |
5018 |
389.22 |
Sep 09 2021 |
5297 |
394.44 |
Sep 02 2021 |
5381 |
394.44 |
Aug 26 2021 |
5387 |
394.44 |
Aug 19 2021 |
5396 |
394.44 |
Aug 12 2021 |
5409 |
394.44 |
Aug 05 2021 |
5422 |
394.44 |
Jul 29 2021 |
5426 |
394.44 |
Jun 03 2021 |
5525 |
394.44 |
Nov 13 2020 |
4993 |
382.12 |
Nov 06 2020 |
5723 |
390.49 |
Oct 30 2020 |
6036 |
389 |
Oct 23 2020 |
6829 |
395.46 |
Oct 16 2020 |
7139 |
395.46 |
Oct 09 2020 |
7438 |
395.46 |
Oct 02 2020 |
7702 |
395.46 |
Sep 25 2020 |
7398 |
388.89 |
Sep 18 2020 |
7588 |
388.89 |
Sep 11 2020 |
7680 |
388.89 |
Sep 04 2020 |
7781 |
388.89 |
Aug 28 2020 |
7842 |
388.89 |
Aug 21 2020 |
7881 |
388.89 |
Aug 14 2020 |
7891 |
388.89 |
Aug 07 2020 |
7968 |
388.89 |
Jul 31 2020 |
7999 |
388.89 |
Jul 24 2020 |
7999 |
388.89 |
Jul 17 2020 |
8012 |
388.89 |
Jul 10 2020 |
8037 |
388.89 |
Jul 03 2020 |
8063 |
388.89 |
Jun 26 2020 |
8063 |
388.89 |
Jun 19 2020 |
8063 |
388.89 |
Jun 12 2020 |
8069 |
388.89 |
Jun 05 2020 |
8082 |
388.89 |
May 29 2020 |
8093 |
388.89 |
May 22 2020 |
8115 |
388.89 |
May 15 2020 |
8115 |
388.89 |
May 08 2020 |
8120 |
388.89 |
May 01 2020 |
8120 |
388.89 |
Apr 24 2020 |
8151 |
388.89 |
Apr 17 2020 |
8151 |
388.89 |
Apr 10 2020 |
8151 |
388.89 |
Apr 03 2020 |
8151 |
388.89 |
Mar 27 2020 |
8151 |
388.89 |
Mar 20 2020 |
8156 |
388.89 |
Mar 13 2020 |
8156 |
388.89 |
Mar 06 2020 |
8156 |
388.89 |
Feb 28 2020 |
8151 |
388.89 |
Feb 21 2020 |
8189 |
388.89 |
Feb 14 2020 |
8196 |
388.89 |
Feb 07 2020 |
8203 |
388.89 |
Jan 31 2020 |
8223 |
388.89 |
Jan 24 2020 |
7919 |
388.89 |
Jan 17 2020 |
7944 |
388.89 |
Jan 10 2020 |
8426 |
388.89 |
Jan 03 2020 |
8368 |
388.89 |
Dec 27 2019 |
8368 |
388.89 |
Dec 20 2019 |
8380 |
388.89 |
Dec 13 2019 |
8404 |
388.89 |
Dec 06 2019 |
8240 |
388.89 |
Nov 29 2019 |
8416 |
388.89 |
Nov 22 2019 |
8448 |
388.89 |
Nov 15 2019 |
10456 |
412.09 |
Nov 08 2019 |
10948 |
416.27 |
Nov 01 2019 |
11341 |
420.87 |
Oct 25 2019 |
10740 |
414.75 |
Oct 18 2019 |
10761 |
418.15 |
Oct 11 2019 |
10197 |
410.48 |
Oct 04 2019 |
10272 |
410.48 |
Sep 27 2019 |
10298 |
410.69 |
Sep 20 2019 |
10159 |
410.69 |
Sep 13 2019 |
10214 |
410.69 |
Sep 06 2019 |
9949 |
410.69 |
Aug 30 2019 |
9993 |
410.69 |
Aug 23 2019 |
10010 |
410.69 |
Aug 16 2019 |
9938 |
410.69 |
Aug 09 2019 |
9938 |
410.69 |
Aug 02 2019 |
9943 |
410.69 |
Jul 26 2019 |
9949 |
410.69 |
Jul 19 2019 |
9964 |
410.69 |
Jul 12 2019 |
9984 |
410.69 |
Jul 05 2019 |
9988 |
410.69 |
Jun 28 2019 |
10000 |
410.69 |
Jun 21 2019 |
10018 |
410.69 |
Jun 14 2019 |
10009 |
410.69 |
Jun 07 2019 |
9998 |
410.69 |
May 31 2019 |
10021 |
410.69 |
May 24 2019 |
10019 |
410.69 |
May 17 2019 |
10035 |
410.69 |
May 10 2019 |
10026 |
410.69 |
May 03 2019 |
10035 |
410.69 |
Apr 26 2019 |
10030 |
410.69 |
Apr 19 2019 |
10032 |
410.69 |
Apr 12 2019 |
10038 |
410.69 |
Apr 05 2019 |
10038 |
410.69 |
Mar 29 2019 |
10037 |
410.69 |
Mar 22 2019 |
10035 |
410.69 |
Mar 15 2019 |
10044 |
410.69 |
Mar 08 2019 |
9999 |
410.69 |
Mar 01 2019 |
10002 |
410.69 |
Feb 22 2019 |
9998 |
410.69 |
Feb 15 2019 |
10012 |
410.69 |
Feb 08 2019 |
10001 |
410.69 |
Feb 01 2019 |
10022 |
410.69 |
Jan 25 2019 |
10023 |
410.69 |
Jan 18 2019 |
9654 |
410.69 |
Jan 11 2019 |
10139 |
410.69 |
Jan 04 2019 |
10207 |
410.69 |
Dec 28 2018 |
10208 |
410.69 |
Dec 21 2018 |
10137 |
410.69 |
Dec 14 2018 |
10179 |
410.69 |
Dec 07 2018 |
10298 |
410.69 |
Nov 30 2018 |
10419 |
410.69 |
Nov 23 2018 |
10507 |
410.69 |
Nov 16 2018 |
10687 |
410.69 |
Nov 09 2018 |
13844 |
442.71 |
Nov 02 2018 |
18593 |
486.62 |
Oct 26 2018 |
10171 |
407.45 |
Oct 19 2018 |
10190 |
407.45 |
Oct 12 2018 |
6458 |
361.32 |
Oct 05 2018 |
16928 |
476.85 |
Sep 28 2018 |
17024 |
476.85 |
Sep 21 2018 |
17019 |
476.85 |
Sep 14 2018 |
16811 |
476.85 |
Sep 07 2018 |
16686 |
476.85 |
Aug 31 2018 |
16537 |
476.85 |
Aug 24 2018 |
16471 |
476.85 |
Aug 17 2018 |
16454 |
476.85 |
Aug 10 2018 |
16462 |
476.85 |
Aug 03 2018 |
16487 |
476.85 |
Jul 27 2018 |
16499 |
476.85 |
Jul 20 2018 |
16516 |
476.85 |
Jul 13 2018 |
16514 |
476.85 |
Jul 06 2018 |
16489 |
476.85 |
Jun 29 2018 |
16552 |
476.85 |
Jun 22 2018 |
16552 |
476.85 |
Jun 15 2018 |
16577 |
476.85 |
Jun 08 2018 |
16601 |
476.85 |
Jun 01 2018 |
16590 |
476.85 |
May 25 2018 |
16617 |
476.85 |
May 18 2018 |
16584 |
476.85 |
May 11 2018 |
16613 |
476.85 |
May 04 2018 |
16689 |
476.85 |
Apr 27 2018 |
16682 |
476.85 |
Apr 20 2018 |
16725 |
476.85 |
Apr 13 2018 |
16721 |
476.85 |
Apr 06 2018 |
16721 |
476.85 |
Mar 30 2018 |
16719 |
476.85 |
Mar 23 2018 |
16719 |
476.85 |
Mar 16 2018 |
16703 |
476.85 |
Mar 09 2018 |
16703 |
476.85 |
Mar 02 2018 |
16709 |
476.85 |
Feb 23 2018 |
16703 |
476.85 |
Feb 16 2018 |
16715 |
476.85 |
Feb 09 2018 |
16708 |
476.85 |
Feb 02 2018 |
16721 |
476.85 |
Jan 26 2018 |
16755 |
476.85 |
Jan 19 2018 |
16704 |
476.85 |
Jan 12 2018 |
16285 |
476.85 |
Jan 05 2018 |
16517 |
476.85 |
Dec 29 2017 |
16556 |
476.85 |
Dec 22 2017 |
16533 |
476.85 |
Dec 15 2017 |
16504 |
476.85 |
Dec 08 2017 |
16840 |
476.85 |
Dec 01 2017 |
16992 |
476.85 |
Nov 24 2017 |
17027 |
476.85 |
Nov 17 2017 |
17201 |
476.85 |
Nov 10 2017 |
17621 |
476.85 |
Nov 03 2017 |
14985 |
452.86 |
Oct 27 2017 |
18563 |
485.37 |
Oct 20 2017 |
14318 |
447.37 |
Oct 13 2017 |
12307 |
429.9 |
Oct 06 2017 |
12217 |
429.9 |
Sep 29 2017 |
12206 |
429.9 |
Sep 22 2017 |
11819 |
426.5 |
Sep 15 2017 |
11845 |
426.5 |
Sep 08 2017 |
11747 |
426.5 |
Sep 01 2017 |
11779 |
426.5 |
Aug 25 2017 |
11790 |
426.5 |
Aug 18 2017 |
11814 |
426.5 |
Aug 11 2017 |
11745 |
426.5 |
Aug 04 2017 |
11768 |
426.5 |
Jul 28 2017 |
11767 |
426.5 |
Jul 21 2017 |
11791 |
426.5 |
Jul 14 2017 |
11801 |
426.5 |
Jul 07 2017 |
11796 |
426.5 |
Jun 30 2017 |
11804 |
426.5 |
Jun 23 2017 |
11804 |
426.5 |
Jun 16 2017 |
11804 |
426.5 |
Jun 09 2017 |
11779 |
426.5 |
Jun 02 2017 |
11779 |
426.5 |
May 26 2017 |
11655 |
426.5 |
May 19 2017 |
11673 |
426.5 |
May 12 2017 |
11626 |
426.5 |
May 05 2017 |
11599 |
426.5 |
Apr 28 2017 |
11584 |
426.5 |
Apr 21 2017 |
11566 |
426.5 |
Apr 14 2017 |
11582 |
426.5 |
Apr 07 2017 |
11583 |
426.5 |
Mar 31 2017 |
11583 |
426.5 |
Mar 24 2017 |
11583 |
426.5 |
Mar 17 2017 |
11571 |
426.5 |
Mar 10 2017 |
11585 |
426.5 |
Mar 03 2017 |
11585 |
426.5 |
Feb 24 2017 |
11585 |
426.5 |
Feb 17 2017 |
11595 |
426.5 |
Feb 10 2017 |
11614 |
426.5 |
Feb 03 2017 |
11607 |
426.5 |
Jan 27 2017 |
11620 |
426.5 |
Jan 20 2017 |
11643 |
426.5 |
Jan 13 2017 |
11655 |
426.5 |
Jan 06 2017 |
11851 |
426.5 |
Dec 30 2016 |
11908 |
426.5 |
Dec 23 2016 |
11912 |
426.5 |
Dec 16 2016 |
11952 |
426.5 |
Dec 09 2016 |
11999 |
426.5 |
Dec 02 2016 |
12204 |
426.5 |
Nov 25 2016 |
12150 |
426.5 |
Nov 18 2016 |
12248 |
426.5 |
Nov 11 2016 |
11633 |
419.45 |
Nov 04 2016 |
11975 |
422.56 |
Oct 28 2016 |
11541 |
419.8 |
Oct 21 2016 |
15940 |
457.98 |
Oct 14 2016 |
10385 |
408.82 |
Oct 07 2016 |
10368 |
408.82 |
Sep 30 2016 |
9790 |
403.15 |
Sep 23 2016 |
9089 |
397.47 |
Sep 16 2016 |
8893 |
397.47 |
Sep 09 2016 |
8853 |
397.47 |
Sep 02 2016 |
8838 |
397.47 |
Aug 26 2016 |
8860 |
397.47 |
Aug 19 2016 |
8651 |
397.47 |
Aug 12 2016 |
8641 |
397.47 |
Aug 05 2016 |
8655 |
397.47 |
Jul 29 2016 |
8656 |
397.47 |
Jul 22 2016 |
8641 |
397.47 |
Jun 28 2016 |
8642 |
397.47 |
Jun 21 2016 |
8670 |
397.47 |
Jun 14 2016 |
8670 |
397.47 |
Jun 07 2016 |
8670 |
397.47 |
May 31 2016 |
8671 |
397.47 |
May 24 2016 |
8671 |
397.47 |
May 17 2016 |
8664 |
397.47 |
May 10 2016 |
8664 |
397.47 |
May 03 2016 |
8664 |
397.47 |
Apr 26 2016 |
8664 |
397.47 |
Apr 19 2016 |
8657 |
397.47 |
Apr 12 2016 |
8677 |
397.47 |
Apr 05 2016 |
8677 |
397.47 |
Mar 29 2016 |
8677 |
397.47 |
Mar 22 2016 |
8675 |
397.47 |
Mar 15 2016 |
8673 |
397.47 |
Mar 08 2016 |
8679 |
397.47 |
Mar 01 2016 |
8675 |
397.47 |
Feb 23 2016 |
8667 |
397.47 |
Feb 16 2016 |
8631 |
397.47 |
Feb 09 2016 |
8631 |
397.47 |
Feb 02 2016 |
8580 |
397.47 |
Jan 26 2016 |
8597 |
397.47 |
Jan 19 2016 |
8605 |
397.47 |
Jan 12 2016 |
8269 |
397.47 |
Jan 05 2016 |
8532 |
397.47 |
Dec 29 2015 |
8542 |
397.47 |
Dec 22 2015 |
8411 |
397.05 |
Dec 15 2015 |
8319 |
397.05 |
Dec 08 2015 |
8478 |
397.05 |
Dec 01 2015 |
8438 |
397.05 |
Nov 24 2015 |
8367 |
397.05 |
Nov 17 2015 |
8177 |
397.05 |
Nov 10 2015 |
8104 |
397.05 |
Nov 03 2015 |
8151 |
397.05 |
Oct 27 2015 |
8150 |
397.05 |
Oct 20 2015 |
8084 |
397.05 |
Oct 13 2015 |
7950 |
399.77 |
Oct 06 2015 |
7957 |
399.77 |
Sep 29 2015 |
7767 |
397.06 |
Sep 22 2015 |
26865 |
402.3 |
Sep 15 2015 |
31480 |
405.89 |
Sep 14 2015 |
8370 |
406.57 |
Sep 07 2015 |
8668 |
409.6 |
Aug 31 2015 |
8635 |
409.6 |
Aug 24 2015 |
8590 |
409.6 |
Aug 17 2015 |
8600 |
409.6 |
Aug 10 2015 |
8608 |
409.6 |
Aug 03 2015 |
8608 |
409.6 |
Jul 27 2015 |
8608 |
409.6 |
Jul 20 2015 |
8609 |
409.6 |
Jul 13 2015 |
8609 |
409.6 |
Jul 06 2015 |
8609 |
409.6 |
Jun 29 2015 |
8609 |
409.6 |
Jun 22 2015 |
8609 |
409.6 |
Jun 15 2015 |
8609 |
409.6 |
Jun 08 2015 |
8680 |
409.6 |
Jun 01 2015 |
8680 |
409.6 |
May 25 2015 |
8680 |
409.6 |
May 18 2015 |
8680 |
409.6 |
May 11 2015 |
8680 |
409.6 |
May 04 2015 |
8680 |
409.6 |
Apr 27 2015 |
8673 |
409.6 |
Apr 20 2015 |
8665 |
409.6 |
Apr 13 2015 |
8664 |
409.6 |
Apr 06 2015 |
8679 |
409.6 |
Mar 30 2015 |
8679 |
409.6 |
Mar 23 2015 |
8690 |
409.6 |
Mar 16 2015 |
8685 |
409.6 |
Mar 09 2015 |
8684 |
409.6 |
Mar 02 2015 |
8676 |
409.6 |
Feb 23 2015 |
8604 |
409.6 |
Feb 16 2015 |
8598 |
409.6 |
Feb 09 2015 |
8609 |
409.6 |
Feb 02 2015 |
8617 |
409.6 |
Jan 26 2015 |
8609 |
409.6 |
Jan 19 2015 |
8593 |
409.6 |
Jan 12 2015 |
8493 |
409.6 |
Jan 05 2015 |
8729 |
409.6 |
Dec 29 2014 |
8709 |
409.6 |
Dec 22 2014 |
8739 |
409.6 |
Dec 15 2014 |
8571 |
409.6 |
Dec 08 2014 |
8618 |
409.6 |
Dec 01 2014 |
8660 |
409.6 |
Nov 24 2014 |
8672 |
409.6 |
Nov 17 2014 |
8708 |
409.6 |
Nov 10 2014 |
9402 |
416.84 |
Nov 03 2014 |
12252 |
447.62 |
Oct 27 2014 |
12229 |
447.62 |
Oct 20 2014 |
12400 |
447.62 |
Oct 13 2014 |
12448 |
448.74 |
Oct 06 2014 |
11812 |
443.48 |