| Sep 20 2019 |
29664 |
650 |
| Sep 13 2019 |
29464 |
650 |
| Sep 06 2019 |
28877 |
650 |
| Aug 30 2019 |
29009 |
650 |
| Aug 23 2019 |
29024 |
650 |
| Aug 16 2019 |
28728 |
650 |
| Aug 09 2019 |
28727 |
650 |
| Aug 02 2019 |
28741 |
650 |
| Jul 26 2019 |
28759 |
650 |
| Jul 19 2019 |
28775 |
650 |
| Jul 12 2019 |
28827 |
650 |
| Jul 05 2019 |
28843 |
650 |
| Jun 28 2019 |
28904 |
650 |
| Jun 21 2019 |
28934 |
650 |
| Jun 14 2019 |
28924 |
650 |
| Jun 07 2019 |
28897 |
650 |
| May 31 2019 |
28934 |
650 |
| May 24 2019 |
28939 |
650 |
| May 17 2019 |
28985 |
650 |
| May 10 2019 |
28976 |
650 |
| May 03 2019 |
29008 |
650 |
| Apr 26 2019 |
29005 |
650 |
| Apr 19 2019 |
29015 |
650 |
| Apr 12 2019 |
29024 |
650 |
| Apr 05 2019 |
29027 |
650 |
| Mar 29 2019 |
29028 |
650 |
| Mar 22 2019 |
29006 |
650 |
| Mar 15 2019 |
29016 |
650 |
| Mar 08 2019 |
28910 |
650 |
| Mar 01 2019 |
28915 |
650 |
| Feb 22 2019 |
28906 |
650 |
| Feb 15 2019 |
28912 |
650 |
| Feb 08 2019 |
28874 |
650 |
| Feb 01 2019 |
28901 |
650 |
| Jan 25 2019 |
28918 |
650 |
| Jan 18 2019 |
28386 |
650 |
| Jan 11 2019 |
29136 |
650 |
| Jan 04 2019 |
29318 |
650 |
| Dec 28 2018 |
29224 |
650 |
| Dec 21 2018 |
29007 |
650 |
| Dec 14 2018 |
29226 |
650 |
| Dec 07 2018 |
29619 |
650 |
| Nov 30 2018 |
30068 |
650 |
| Nov 23 2018 |
30417 |
650 |
| Nov 16 2018 |
31172 |
650 |
| Nov 09 2018 |
31438 |
650 |
| Nov 02 2018 |
31670 |
650 |
| Oct 26 2018 |
31570 |
650 |
| Oct 19 2018 |
31802 |
650 |
| Oct 12 2018 |
31599 |
650 |
| Oct 05 2018 |
31374 |
650 |
| Sep 28 2018 |
31478 |
650 |
| Jan 06 2017 |
28101 |
597.59 |
| Dec 30 2016 |
28195 |
597.59 |
| Dec 23 2016 |
28187 |
597.59 |
| Dec 16 2016 |
28227 |
597.59 |
| Dec 09 2016 |
28455 |
597.59 |
| Dec 02 2016 |
29095 |
597.59 |
| Nov 25 2016 |
28959 |
597.59 |
| Nov 18 2016 |
33930 |
657.56 |
| Nov 11 2016 |
33730 |
643.84 |
| Nov 04 2016 |
34792 |
657.43 |
| Oct 28 2016 |
34768 |
655.94 |
| Oct 21 2016 |
34944 |
655.94 |
| Oct 14 2016 |
35018 |
654.29 |
| Oct 07 2016 |
34811 |
654.29 |
| Sep 30 2016 |
34765 |
654.29 |
| Sep 23 2016 |
33805 |
648.32 |
| Sep 16 2016 |
33255 |
648.32 |
| Sep 09 2016 |
32048 |
638.68 |
| Sep 02 2016 |
31969 |
638.68 |
| Aug 26 2016 |
32019 |
638.68 |
| Aug 19 2016 |
31455 |
638.68 |
| Aug 12 2016 |
31447 |
638.68 |
| Aug 05 2016 |
31468 |
638.68 |
| Jul 29 2016 |
31470 |
638.68 |
| Jul 22 2016 |
31437 |
638.68 |
| Jun 28 2016 |
31439 |
638.68 |
| Jun 21 2016 |
31526 |
638.68 |
| Jun 14 2016 |
31526 |
638.68 |
| Jun 07 2016 |
31528 |
638.68 |
| May 31 2016 |
31535 |
638.68 |
| May 24 2016 |
31535 |
638.68 |
| May 17 2016 |
31506 |
638.68 |
| May 10 2016 |
31507 |
638.68 |
| May 03 2016 |
31513 |
638.68 |
| Apr 26 2016 |
31508 |
638.68 |
| Apr 19 2016 |
31458 |
638.68 |
| Apr 12 2016 |
31528 |
638.68 |
| Apr 05 2016 |
31528 |
638.68 |
| Mar 29 2016 |
31528 |
638.68 |
| Mar 22 2016 |
31508 |
638.68 |
| Mar 15 2016 |
31509 |
638.68 |
| Mar 08 2016 |
31533 |
638.68 |
| Mar 01 2016 |
31528 |
638.68 |
| Feb 23 2016 |
31523 |
638.68 |
| Feb 16 2016 |
31436 |
638.68 |
| Feb 09 2016 |
31436 |
638.68 |
| Feb 02 2016 |
31373 |
638.68 |
| Jan 26 2016 |
31418 |
638.68 |
| Jan 19 2016 |
31433 |
638.68 |
| Jan 12 2016 |
31003 |
638.68 |
| Jan 05 2016 |
32688 |
658.81 |
| Dec 29 2015 |
32732 |
658.81 |
| Dec 22 2015 |
32505 |
658.81 |
| Dec 15 2015 |
32362 |
658.81 |
| Dec 08 2015 |
32348 |
651.65 |
| Dec 01 2015 |
32496 |
651.65 |
| Nov 24 2015 |
31316 |
637.63 |
| Nov 17 2015 |
29942 |
623.46 |
| Nov 10 2015 |
30059 |
623.46 |
| Nov 03 2015 |
30207 |
623.46 |
| Oct 27 2015 |
30744 |
628.76 |
| Oct 20 2015 |
30802 |
628.76 |
| Oct 13 2015 |
29608 |
621.63 |
| Oct 06 2015 |
29524 |
621.63 |
| Sep 29 2015 |
29007 |
616.58 |
| Sep 22 2015 |
24611 |
616.58 |
| Sep 15 2015 |
12073 |
616.58 |
| Sep 14 2015 |
28048 |
619.06 |
| Sep 07 2015 |
27940 |
619.06 |
| Aug 31 2015 |
28039 |
619.06 |
| Aug 24 2015 |
27935 |
619.06 |
| Aug 17 2015 |
27992 |
619.06 |
| Aug 10 2015 |
28010 |
619.06 |
| Aug 03 2015 |
28010 |
619.06 |
| Jul 27 2015 |
28010 |
619.06 |
| Jul 20 2015 |
28009 |
619.06 |
| Jul 13 2015 |
28009 |
619.06 |
| Jul 06 2015 |
28009 |
619.06 |
| Jun 29 2015 |
28009 |
619.06 |
| Jun 22 2015 |
28009 |
619.06 |
| Jun 15 2015 |
28009 |
619.06 |
| Jun 08 2015 |
28217 |
619.06 |
| Jun 01 2015 |
28217 |
619.06 |
| May 25 2015 |
28217 |
619.06 |
| May 18 2015 |
28217 |
619.06 |
| May 11 2015 |
28217 |
619.06 |
| May 04 2015 |
28217 |
619.06 |
| Apr 27 2015 |
28187 |
619.06 |
| Apr 20 2015 |
28169 |
619.06 |
| Apr 13 2015 |
28167 |
619.06 |
| Apr 06 2015 |
28208 |
619.06 |
| Mar 30 2015 |
28208 |
619.06 |
| Mar 23 2015 |
28229 |
619.06 |
| Mar 16 2015 |
28198 |
619.06 |
| Mar 09 2015 |
28197 |
619.06 |
| Mar 02 2015 |
28176 |
619.06 |
| Feb 23 2015 |
27982 |
619.06 |
| Feb 16 2015 |
27948 |
619.06 |
| Feb 09 2015 |
27958 |
619.06 |
| Feb 02 2015 |
27968 |
619.06 |
| Jan 26 2015 |
27948 |
619.06 |
| Jan 19 2015 |
27919 |
619.06 |
| Jan 12 2015 |
27777 |
619.06 |
| Jan 05 2015 |
28107 |
619.06 |
| Dec 29 2014 |
28103 |
619.06 |
| Dec 22 2014 |
28161 |
619.06 |
| Dec 15 2014 |
27894 |
620.84 |
| Dec 08 2014 |
29185 |
634.26 |
| Dec 01 2014 |
29332 |
634.26 |
| Nov 24 2014 |
30918 |
662.08 |
| Nov 17 2014 |
31256 |
662.08 |
| Nov 10 2014 |
31496 |
662.08 |
| Nov 03 2014 |
31612 |
664.36 |
| Oct 27 2014 |
32127 |
677.96 |
| Oct 20 2014 |
32269 |
677.96 |
| Oct 13 2014 |
32236 |
677.96 |
| Oct 06 2014 |
31907 |
684.59 |
