| Dec 22 2022 |
10482 |
583.48 |
| Dec 15 2022 |
10389 |
583.48 |
| Dec 08 2022 |
10415 |
583.48 |
| Dec 01 2022 |
10309 |
583.48 |
| Nov 24 2022 |
10308 |
583.48 |
| Nov 17 2022 |
10184 |
583.48 |
| Nov 10 2022 |
10153 |
583.48 |
| Nov 03 2022 |
9940 |
583.48 |
| Oct 27 2022 |
9601 |
583.48 |
| Oct 20 2022 |
9604 |
583.48 |
| Oct 13 2022 |
9518 |
583.48 |
| Oct 06 2022 |
9063 |
583.48 |
| Sep 29 2022 |
8763 |
583.48 |
| Sep 22 2022 |
8663 |
583.48 |
| Sep 15 2022 |
8509 |
583.48 |
| Sep 08 2022 |
8307 |
583.48 |
| Sep 01 2022 |
8281 |
583.48 |
| Aug 25 2022 |
8241 |
583.48 |
| Aug 18 2022 |
8234 |
583.48 |
| Aug 11 2022 |
8233 |
583.48 |
| Aug 04 2022 |
8208 |
583.48 |
| Jul 28 2022 |
8208 |
583.48 |
| Jul 21 2022 |
8208 |
583.48 |
| Jul 14 2022 |
8208 |
583.48 |
| Jul 07 2022 |
8208 |
583.48 |
| Jun 30 2022 |
8208 |
583.48 |
| Jun 23 2022 |
8215 |
583.48 |
| Jun 16 2022 |
8215 |
583.48 |
| Jun 09 2022 |
8220 |
583.48 |
| Jun 02 2022 |
8220 |
583.48 |
| May 26 2022 |
8215 |
583.48 |
| May 19 2022 |
8215 |
583.48 |
| May 12 2022 |
8215 |
583.48 |
| May 05 2022 |
8215 |
583.48 |
| Apr 28 2022 |
8216 |
583.48 |
| Apr 21 2022 |
8216 |
583.48 |
| Apr 14 2022 |
8216 |
583.48 |
| Apr 07 2022 |
8216 |
583.48 |
| Mar 31 2022 |
8216 |
583.48 |
| Mar 24 2022 |
8217 |
583.48 |
| Mar 17 2022 |
8194 |
583.48 |
| Mar 10 2022 |
8194 |
583.48 |
| Mar 03 2022 |
8194 |
583.48 |
| Feb 24 2022 |
8186 |
583.48 |
| Feb 17 2022 |
8202 |
583.48 |
| Feb 10 2022 |
8205 |
583.48 |
| Feb 03 2022 |
8206 |
583.48 |
| Jan 27 2022 |
8205 |
583.48 |
| Jan 20 2022 |
8081 |
583.48 |
| Jan 13 2022 |
8090 |
583.48 |
| Jan 06 2022 |
8570 |
583.48 |
| Dec 30 2021 |
8573 |
583.48 |
| Dec 23 2021 |
8586 |
583.48 |
| Dec 16 2021 |
8795 |
583.48 |
| Dec 09 2021 |
9094 |
583.48 |
| Dec 02 2021 |
9369 |
583.48 |
| Nov 25 2021 |
9531 |
583.48 |
| Nov 18 2021 |
9158 |
560.74 |
| Nov 11 2021 |
7984 |
508.27 |
| Nov 04 2021 |
8552 |
520.06 |
| Oct 28 2021 |
8864 |
518.21 |
| Oct 21 2021 |
8991 |
520.95 |
| Oct 14 2021 |
9102 |
518.18 |
| Oct 07 2021 |
9052 |
517.72 |
| Sep 30 2021 |
9426 |
523.84 |
| Sep 23 2021 |
9652 |
523.84 |
| Sep 16 2021 |
9886 |
523.84 |
| Sep 09 2021 |
10060 |
523.84 |
| Sep 02 2021 |
10262 |
523.84 |
| Aug 26 2021 |
10282 |
523.84 |
| Aug 19 2021 |
10305 |
523.84 |
| Aug 12 2021 |
10325 |
523.84 |
| Aug 05 2021 |
10342 |
523.84 |
| Jul 29 2021 |
10348 |
523.84 |
| Jun 03 2021 |
10639 |
523.84 |
| Nov 20 2020 |
10114 |
515.24 |
| Nov 13 2020 |
11271 |
515.24 |
| Nov 06 2020 |
12907 |
529.44 |
| Oct 30 2020 |
13718 |
523.85 |
| Oct 23 2020 |
14952 |
525.86 |
| Oct 16 2020 |
15838 |
526.65 |
| Oct 09 2020 |
16463 |
523.84 |
| Oct 02 2020 |
17092 |
523.84 |
| Sep 25 2020 |
17515 |
523.84 |
| Sep 18 2020 |
17974 |
523.84 |
| Sep 11 2020 |
18319 |
523.84 |
| Sep 04 2020 |
18695 |
523.84 |
| Aug 28 2020 |
18866 |
523.84 |
| Aug 21 2020 |
18928 |
523.84 |
| Aug 14 2020 |
18946 |
523.84 |
| Aug 07 2020 |
19090 |
523.84 |
| Jul 31 2020 |
19181 |
523.84 |
| Jul 24 2020 |
19181 |
523.84 |
| Jul 17 2020 |
19212 |
523.84 |
| Jul 10 2020 |
19249 |
523.84 |
| Jul 03 2020 |
19321 |
523.84 |
| Jun 26 2020 |
19321 |
523.84 |
| Jun 19 2020 |
19321 |
523.84 |
| Jun 12 2020 |
19329 |
523.84 |
| Jun 05 2020 |
19364 |
523.84 |
| May 29 2020 |
19391 |
523.84 |
| May 22 2020 |
19437 |
523.84 |
| May 15 2020 |
19437 |
523.84 |
| May 08 2020 |
19443 |
523.84 |
| May 01 2020 |
19455 |
523.84 |
| Apr 24 2020 |
19514 |
523.84 |
| Apr 17 2020 |
19515 |
523.84 |
| Apr 10 2020 |
19515 |
523.84 |
| Apr 03 2020 |
19515 |
523.84 |
| Mar 27 2020 |
19515 |
523.84 |
| Mar 20 2020 |
19529 |
523.84 |
| Mar 13 2020 |
19529 |
523.84 |
| Mar 06 2020 |
19529 |
523.84 |
| Feb 28 2020 |
19508 |
523.84 |
| Feb 21 2020 |
19572 |
523.84 |
| Feb 14 2020 |
19582 |
523.84 |
| Feb 07 2020 |
19610 |
523.84 |
| Jan 31 2020 |
19629 |
523.84 |
| Jan 24 2020 |
19210 |
523.84 |
| Jan 17 2020 |
19264 |
523.84 |
| Jan 10 2020 |
19984 |
523.84 |
| Jan 03 2020 |
19845 |
523.84 |
| Dec 27 2019 |
19877 |
523.84 |
| Dec 20 2019 |
19917 |
523.84 |
| Dec 13 2019 |
20018 |
523.84 |
| Dec 06 2019 |
19907 |
523.84 |
| Nov 29 2019 |
20365 |
523.84 |
| Nov 22 2019 |
20956 |
529.52 |
| Nov 15 2019 |
21159 |
529.52 |
| Nov 08 2019 |
21590 |
530.83 |
| Nov 01 2019 |
22708 |
542.44 |
| Oct 25 2019 |
25624 |
578.19 |
| Oct 18 2019 |
23668 |
558.6 |
| Oct 11 2019 |
25793 |
581.86 |
| Oct 04 2019 |
25882 |
581.86 |
| Sep 27 2019 |
24899 |
569.68 |
| Sep 20 2019 |
24553 |
569.68 |
| Sep 13 2019 |
26882 |
604.8 |
| Sep 06 2019 |
23557 |
564.26 |
| Aug 30 2019 |
23633 |
564.26 |
| Aug 23 2019 |
23653 |
564.26 |
| Aug 16 2019 |
23444 |
564.26 |
| Aug 09 2019 |
23444 |
564.26 |
| Aug 02 2019 |
23457 |
564.26 |
| Jul 26 2019 |
23474 |
564.26 |
| Jul 19 2019 |
23489 |
564.26 |
| Jul 12 2019 |
23531 |
564.26 |
| Jul 05 2019 |
23545 |
564.26 |
| Jun 28 2019 |
23597 |
564.26 |
| Jun 21 2019 |
23628 |
564.26 |
| Jun 14 2019 |
23624 |
564.26 |
| Jun 07 2019 |
23601 |
564.26 |
| May 31 2019 |
23633 |
564.26 |
| May 24 2019 |
23636 |
564.26 |
| May 17 2019 |
23677 |
564.26 |
| May 10 2019 |
23666 |
564.26 |
| May 03 2019 |
23691 |
564.26 |
| Apr 26 2019 |
23686 |
564.26 |
| Apr 19 2019 |
23687 |
564.26 |
| Apr 12 2019 |
23695 |
564.26 |
| Apr 05 2019 |
23695 |
564.26 |
| Mar 29 2019 |
23696 |
564.26 |
| Mar 22 2019 |
23683 |
564.26 |
| Mar 15 2019 |
23690 |
564.26 |
| Mar 08 2019 |
23604 |
564.26 |
| Mar 01 2019 |
23610 |
564.26 |
| Feb 22 2019 |
23603 |
564.26 |
| Feb 15 2019 |
23608 |
564.26 |
| Feb 08 2019 |
23571 |
564.26 |
| Feb 01 2019 |
23598 |
564.26 |
| Jan 25 2019 |
23614 |
564.26 |
| Jan 18 2019 |
23105 |
564.26 |
| Jan 11 2019 |
23819 |
564.26 |
| Jan 04 2019 |
23962 |
564.26 |
| Dec 28 2018 |
23882 |
564.26 |
| Dec 21 2018 |
23714 |
564.26 |
| Dec 14 2018 |
23949 |
565.21 |
| Dec 07 2018 |
22834 |
547.1 |
| Nov 30 2018 |
21684 |
529.88 |
| Nov 23 2018 |
21905 |
529.88 |
| Nov 16 2018 |
21119 |
515.59 |
| Nov 09 2018 |
21214 |
515.59 |
| Nov 02 2018 |
20408 |
505.13 |
| Oct 26 2018 |
19064 |
494.01 |
| Oct 19 2018 |
19116 |
494.01 |
| Oct 12 2018 |
19019 |
494.01 |
| Oct 05 2018 |
18030 |
487.41 |
| Sep 28 2018 |
18021 |
486.55 |
| Sep 21 2018 |
19091 |
496.93 |
| Sep 14 2018 |
18860 |
496.93 |
| Sep 07 2018 |
18749 |
496.93 |
| Aug 31 2018 |
18592 |
496.93 |
| Aug 24 2018 |
18512 |
496.93 |
| Aug 17 2018 |
18498 |
496.93 |
| Aug 10 2018 |
18507 |
496.93 |
| Aug 03 2018 |
18532 |
496.93 |
| Jul 27 2018 |
18545 |
496.93 |
| Jul 20 2018 |
18564 |
496.93 |
| Jul 13 2018 |
18567 |
496.93 |
| Jul 06 2018 |
18540 |
496.93 |
| Jun 29 2018 |
18604 |
496.93 |
| Jun 22 2018 |
18604 |
496.93 |
| Jun 15 2018 |
18629 |
496.93 |
| Jun 08 2018 |
18661 |
496.93 |
| Jun 01 2018 |
18648 |
496.93 |
| May 25 2018 |
18664 |
496.93 |
| May 18 2018 |
18627 |
496.93 |
| May 11 2018 |
18655 |
496.93 |
| May 04 2018 |
18738 |
496.93 |
| Apr 27 2018 |
18728 |
496.93 |
| Apr 20 2018 |
18780 |
496.93 |
| Apr 13 2018 |
18775 |
496.93 |
| Apr 06 2018 |
18775 |
496.93 |
| Mar 30 2018 |
18776 |
496.93 |
| Mar 23 2018 |
18776 |
496.93 |
| Mar 16 2018 |
18761 |
496.93 |
| Mar 09 2018 |
18761 |
496.93 |
| Mar 02 2018 |
18768 |
496.93 |
| Feb 23 2018 |
18763 |
496.93 |
| Feb 16 2018 |
18777 |
496.93 |
| Feb 09 2018 |
18770 |
496.93 |
| Feb 02 2018 |
18784 |
496.93 |
| Jan 26 2018 |
18813 |
496.93 |
| Jan 19 2018 |
18751 |
496.93 |
| Jan 12 2018 |
18311 |
496.93 |
| Jan 05 2018 |
18548 |
496.93 |
| Dec 29 2017 |
18588 |
496.93 |
| Dec 22 2017 |
18568 |
496.93 |
| Dec 15 2017 |
18543 |
496.93 |
| Dec 08 2017 |
18888 |
496.93 |
| Dec 01 2017 |
19088 |
497.48 |
| Nov 24 2017 |
19141 |
497.48 |
| Nov 17 2017 |
19314 |
497.48 |
| Nov 10 2017 |
19848 |
497.48 |
| Nov 03 2017 |
19653 |
495.31 |
| Oct 27 2017 |
20054 |
498.57 |
| Oct 20 2017 |
20033 |
498.57 |
| Oct 13 2017 |
19768 |
498.57 |
| Oct 06 2017 |
19979 |
502.47 |
| Sep 29 2017 |
19930 |
501.98 |
| Sep 22 2017 |
20023 |
503.75 |
| Sep 15 2017 |
19996 |
503.75 |
| Sep 08 2017 |
19773 |
503.75 |
| Sep 01 2017 |
19805 |
503.75 |
| Aug 25 2017 |
19805 |
503.75 |
| Aug 18 2017 |
19843 |
503.75 |
| Aug 11 2017 |
19740 |
503.75 |
| Aug 04 2017 |
19769 |
503.75 |
| Jul 28 2017 |
19766 |
503.75 |
| Jul 21 2017 |
19788 |
503.75 |
| Jul 14 2017 |
19784 |
503.75 |
| Jul 07 2017 |
19780 |
503.75 |
| Jun 30 2017 |
19788 |
503.75 |
| Jun 23 2017 |
19788 |
503.75 |
| Jun 16 2017 |
19786 |
503.75 |
| Jun 09 2017 |
19761 |
503.75 |
| Jun 02 2017 |
19766 |
503.75 |
| May 26 2017 |
19590 |
503.75 |
| May 19 2017 |
19613 |
503.75 |
| May 12 2017 |
19550 |
503.75 |
| May 05 2017 |
19488 |
503.75 |
| Apr 28 2017 |
19458 |
503.75 |
| Apr 21 2017 |
19429 |
503.75 |
| Apr 14 2017 |
19467 |
503.75 |
| Apr 07 2017 |
19468 |
503.75 |
| Mar 31 2017 |
19468 |
503.75 |
| Mar 24 2017 |
19469 |
503.75 |
| Mar 17 2017 |
19460 |
503.75 |
| Mar 10 2017 |
19479 |
503.75 |
| Mar 03 2017 |
19479 |
503.75 |
| Feb 24 2017 |
19482 |
503.75 |
| Feb 17 2017 |
19499 |
503.75 |
| Feb 10 2017 |
19522 |
503.75 |
| Feb 03 2017 |
19515 |
503.75 |
| Jan 27 2017 |
19507 |
503.75 |
| Jan 20 2017 |
19527 |
503.75 |
| Jan 13 2017 |
19557 |
503.75 |
| Jan 06 2017 |
19816 |
503.75 |
| Dec 30 2016 |
19891 |
503.75 |
| Dec 23 2016 |
19896 |
503.75 |
| Dec 16 2016 |
19929 |
503.75 |
| Dec 09 2016 |
20030 |
503.75 |
| Dec 02 2016 |
20450 |
503.75 |
| Nov 25 2016 |
20954 |
509.66 |
| Nov 18 2016 |
22572 |
522.44 |
| Nov 11 2016 |
23964 |
532.37 |
| Nov 04 2016 |
25003 |
541.09 |
| Oct 28 2016 |
25848 |
549.77 |
| Oct 21 2016 |
25866 |
548.76 |
| Oct 14 2016 |
25756 |
547.46 |
| Oct 07 2016 |
26557 |
556.99 |
| Sep 30 2016 |
26505 |
556.99 |
| Sep 23 2016 |
25624 |
553.35 |
| Sep 16 2016 |
24013 |
540.98 |
| Sep 09 2016 |
23694 |
540.98 |
| Sep 02 2016 |
23611 |
540.98 |
| Aug 26 2016 |
23642 |
540.98 |
| Aug 19 2016 |
23196 |
540.98 |
| Aug 12 2016 |
23183 |
540.98 |
| Aug 05 2016 |
23204 |
540.98 |
| Jul 29 2016 |
23206 |
540.98 |
| Jul 22 2016 |
23178 |
540.98 |
| Jun 28 2016 |
23180 |
540.98 |
| Jun 21 2016 |
23249 |
540.98 |
| Jun 14 2016 |
23249 |
540.98 |
| Jun 07 2016 |
23251 |
540.98 |
| May 31 2016 |
23260 |
540.98 |
| May 24 2016 |
23260 |
540.98 |
| May 17 2016 |
23238 |
540.98 |
| May 10 2016 |
23239 |
540.98 |
| May 03 2016 |
23247 |
540.98 |
| Apr 26 2016 |
23240 |
540.98 |
| Apr 19 2016 |
23206 |
540.98 |
| Apr 12 2016 |
23261 |
540.98 |
| Apr 05 2016 |
23261 |
540.98 |
| Mar 29 2016 |
23261 |
540.98 |
| Mar 22 2016 |
23243 |
540.98 |
| Mar 15 2016 |
23242 |
540.98 |
| Mar 08 2016 |
23263 |
540.98 |
| Mar 01 2016 |
23259 |
540.98 |
| Feb 23 2016 |
23256 |
540.98 |
| Feb 16 2016 |
23181 |
540.98 |
| Feb 09 2016 |
23181 |
540.98 |
| Feb 02 2016 |
23119 |
540.98 |
| Jan 26 2016 |
23165 |
540.98 |
| Jan 19 2016 |
23175 |
540.98 |
| Jan 12 2016 |
22732 |
540.98 |
| Jan 05 2016 |
23166 |
540.98 |
| Dec 29 2015 |
22700 |
536.78 |
| Dec 22 2015 |
22511 |
536.78 |
| Dec 15 2015 |
22413 |
536.78 |
| Dec 08 2015 |
22519 |
534.22 |
| Dec 01 2015 |
22590 |
534.22 |
| Nov 24 2015 |
22382 |
534.22 |
| Nov 17 2015 |
22037 |
534.22 |
| Nov 10 2015 |
22082 |
534.22 |
| Nov 03 2015 |
22128 |
534.22 |
| Oct 27 2015 |
23992 |
551.83 |
| Oct 20 2015 |
23976 |
551.83 |
| Oct 13 2015 |
24061 |
559.63 |
| Oct 06 2015 |
24070 |
559.63 |
| Sep 29 2015 |
24025 |
559.63 |
| Sep 22 2015 |
16046 |
519.07 |
| Sep 15 2015 |
18968 |
519.07 |
| Sep 14 2015 |
19328 |
519.07 |
| Sep 07 2015 |
19283 |
519.07 |
| Aug 31 2015 |
19307 |
519.07 |
| Aug 24 2015 |
19216 |
519.07 |
| Aug 17 2015 |
19248 |
519.07 |
| Aug 10 2015 |
19262 |
519.07 |
| Aug 03 2015 |
19261 |
519.07 |
| Jul 27 2015 |
19261 |
519.07 |
| Jul 20 2015 |
19260 |
519.07 |
| Jul 13 2015 |
19260 |
519.07 |
| Jul 06 2015 |
19260 |
519.07 |
| Jun 29 2015 |
19260 |
519.07 |
| Jun 22 2015 |
19260 |
519.07 |
| Jun 15 2015 |
19260 |
519.07 |
| Jun 08 2015 |
19393 |
519.07 |
| Jun 01 2015 |
19393 |
519.07 |
| May 25 2015 |
19393 |
519.07 |
| May 18 2015 |
19393 |
519.07 |
| May 11 2015 |
19393 |
519.07 |
| May 04 2015 |
19393 |
519.07 |
| Apr 27 2015 |
19375 |
519.07 |
| Apr 20 2015 |
19361 |
519.07 |
| Apr 13 2015 |
19360 |
519.07 |
| Apr 06 2015 |
19394 |
519.07 |
| Mar 30 2015 |
19394 |
519.07 |
| Mar 23 2015 |
19415 |
519.07 |
| Mar 16 2015 |
19401 |
519.07 |
| Mar 09 2015 |
19400 |
519.07 |
| Mar 02 2015 |
19391 |
519.07 |
| Feb 23 2015 |
19259 |
519.07 |
| Feb 16 2015 |
19235 |
519.07 |
| Feb 09 2015 |
19245 |
519.07 |
| Feb 02 2015 |
19253 |
519.07 |
| Jan 26 2015 |
19240 |
519.07 |
| Jan 19 2015 |
19224 |
519.07 |
| Jan 12 2015 |
19081 |
519.07 |
| Jan 05 2015 |
19375 |
519.07 |
| Dec 29 2014 |
19375 |
519.07 |
| Dec 22 2014 |
19428 |
519.07 |
| Dec 15 2014 |
19157 |
519.07 |
| Dec 08 2014 |
19315 |
519.07 |
| Dec 01 2014 |
19435 |
519.07 |
| Nov 24 2014 |
19433 |
519.07 |
| Nov 17 2014 |
19623 |
519.07 |
| Nov 10 2014 |
19782 |
519.07 |
| Nov 03 2014 |
19670 |
519.07 |
| Oct 27 2014 |
19686 |
519.07 |
| Oct 20 2014 |
19888 |
519.07 |
| Oct 13 2014 |
19798 |
519.07 |
| Oct 06 2014 |
19500 |
519.07 |
