Dec 22 2022 |
9333 |
469.77 |
Dec 15 2022 |
9307 |
469.77 |
Dec 08 2022 |
9254 |
469.77 |
Dec 01 2022 |
9143 |
469.77 |
Nov 24 2022 |
9124 |
469.77 |
Nov 17 2022 |
8951 |
469.77 |
Nov 10 2022 |
8795 |
469.77 |
Nov 03 2022 |
8517 |
469.77 |
Oct 27 2022 |
7985 |
469.77 |
Oct 20 2022 |
7725 |
469.77 |
Oct 13 2022 |
7608 |
469.77 |
Oct 06 2022 |
7334 |
469.77 |
Sep 29 2022 |
7127 |
469.77 |
Sep 22 2022 |
7051 |
469.77 |
Sep 15 2022 |
6956 |
469.77 |
Sep 08 2022 |
6946 |
469.77 |
Sep 01 2022 |
6934 |
469.77 |
Aug 25 2022 |
6925 |
469.77 |
Aug 18 2022 |
6922 |
469.77 |
Aug 11 2022 |
6935 |
469.77 |
Aug 04 2022 |
6913 |
469.77 |
Jul 28 2022 |
6913 |
469.77 |
Jul 21 2022 |
6913 |
469.77 |
Jul 14 2022 |
6913 |
469.77 |
Jul 07 2022 |
6913 |
469.77 |
Jun 30 2022 |
6913 |
469.77 |
Jun 23 2022 |
6892 |
469.77 |
Jun 16 2022 |
6892 |
469.77 |
Jun 09 2022 |
6899 |
469.77 |
Jun 02 2022 |
6899 |
469.77 |
May 26 2022 |
6898 |
469.77 |
May 19 2022 |
6898 |
469.77 |
May 12 2022 |
6898 |
469.77 |
May 05 2022 |
6898 |
469.77 |
Apr 28 2022 |
6889 |
469.77 |
Apr 21 2022 |
6889 |
469.77 |
Apr 14 2022 |
6889 |
469.77 |
Apr 07 2022 |
6889 |
469.77 |
Mar 31 2022 |
6889 |
469.77 |
Mar 24 2022 |
6889 |
469.77 |
Mar 17 2022 |
6880 |
469.77 |
Mar 10 2022 |
6880 |
469.77 |
Mar 03 2022 |
6880 |
469.77 |
Feb 24 2022 |
6870 |
469.77 |
Feb 17 2022 |
6876 |
469.77 |
Feb 10 2022 |
6880 |
469.77 |
Feb 03 2022 |
6893 |
469.77 |
Jan 27 2022 |
6896 |
469.77 |
Jan 20 2022 |
6771 |
469.77 |
Jan 13 2022 |
6803 |
469.77 |
Jan 06 2022 |
6943 |
469.77 |
Dec 30 2021 |
6976 |
469.77 |
Dec 23 2021 |
6996 |
469.77 |
Dec 16 2021 |
6989 |
469.77 |
Dec 09 2021 |
7006 |
469.77 |
Dec 02 2021 |
7110 |
469.77 |
Nov 25 2021 |
7107 |
469.77 |
Nov 18 2021 |
7149 |
469.77 |
Nov 11 2021 |
6864 |
460.41 |
Nov 04 2021 |
7000 |
460.41 |
Oct 28 2021 |
7295 |
460.41 |
Oct 21 2021 |
7190 |
456.72 |
Oct 14 2021 |
6607 |
437.51 |
Oct 07 2021 |
6851 |
445.43 |
Sep 30 2021 |
6959 |
445.43 |
Sep 23 2021 |
7078 |
445.43 |
Sep 16 2021 |
7068 |
440.28 |
Sep 09 2021 |
5794 |
406.67 |
Sep 02 2021 |
5672 |
401.33 |
Aug 26 2021 |
5676 |
401.33 |
Aug 19 2021 |
5683 |
401.33 |
Aug 12 2021 |
5697 |
401.33 |
Aug 05 2021 |
5708 |
401.33 |
Jul 29 2021 |
5712 |
401.33 |
Jun 03 2021 |
5181 |
401.33 |
Nov 13 2020 |
7316 |
432.32 |
Nov 06 2020 |
7874 |
432.32 |
Oct 30 2020 |
8468 |
432.32 |
Oct 23 2020 |
9062 |
432.32 |
Oct 16 2020 |
7809 |
406.09 |
Oct 09 2020 |
8147 |
406.09 |
Oct 02 2020 |
8432 |
406.09 |
Sep 25 2020 |
8597 |
406.09 |
Sep 18 2020 |
8825 |
406.09 |
Sep 11 2020 |
8988 |
406.67 |
Sep 04 2020 |
8709 |
401.33 |
Aug 28 2020 |
8767 |
401.33 |
Aug 21 2020 |
8805 |
401.33 |
Aug 14 2020 |
8813 |
401.33 |
Aug 07 2020 |
8898 |
401.33 |
Jul 31 2020 |
8933 |
401.33 |
Jul 24 2020 |
8933 |
401.33 |
Jul 17 2020 |
8949 |
401.33 |
Jul 10 2020 |
8972 |
401.33 |
Jul 03 2020 |
9005 |
401.33 |
Jun 26 2020 |
9005 |
401.33 |
Jun 19 2020 |
9005 |
401.33 |
Jun 12 2020 |
9010 |
401.33 |
Jun 05 2020 |
9022 |
401.33 |
May 29 2020 |
9036 |
401.33 |
May 22 2020 |
9066 |
401.33 |
May 15 2020 |
9066 |
401.33 |
May 08 2020 |
9068 |
401.33 |
May 01 2020 |
9073 |
401.33 |
Apr 24 2020 |
9102 |
401.33 |
Apr 17 2020 |
9102 |
401.33 |
Apr 10 2020 |
9102 |
401.33 |
Apr 03 2020 |
9102 |
401.33 |
Mar 27 2020 |
9102 |
401.33 |
Mar 20 2020 |
9109 |
401.33 |
Mar 13 2020 |
9109 |
401.33 |
Mar 06 2020 |
9109 |
401.33 |
Feb 28 2020 |
9103 |
401.33 |
Feb 21 2020 |
9141 |
401.33 |
Feb 14 2020 |
9148 |
401.33 |
Feb 07 2020 |
9155 |
401.33 |
Jan 31 2020 |
9177 |
401.33 |
Jan 24 2020 |
8875 |
401.33 |
Jan 17 2020 |
8900 |
401.33 |
Jan 10 2020 |
9401 |
401.33 |
Jan 03 2020 |
9337 |
401.33 |
Dec 27 2019 |
9344 |
401.33 |
Dec 20 2019 |
9359 |
401.33 |
Dec 13 2019 |
9408 |
401.33 |
Dec 06 2019 |
9253 |
401.33 |
Nov 29 2019 |
9436 |
401.33 |
Nov 22 2019 |
9478 |
401.33 |
Nov 15 2019 |
8685 |
391 |
Nov 08 2019 |
8713 |
391 |
Nov 01 2019 |
8007 |
382.58 |
Oct 25 2019 |
7952 |
382.58 |
Oct 18 2019 |
8000 |
385.31 |
Oct 11 2019 |
7431 |
376.51 |
Oct 04 2019 |
7477 |
376.51 |
Sep 27 2019 |
7450 |
376.51 |
Sep 20 2019 |
9455 |
402.15 |
Sep 13 2019 |
9475 |
402.15 |
Sep 06 2019 |
10826 |
420.76 |
Aug 30 2019 |
10864 |
420.76 |
Aug 23 2019 |
10887 |
420.76 |
Aug 16 2019 |
10811 |
420.76 |
Aug 09 2019 |
10811 |
420.76 |
Aug 02 2019 |
10817 |
420.76 |
Jul 26 2019 |
10825 |
420.76 |
Jul 19 2019 |
10840 |
420.76 |
Jul 12 2019 |
10861 |
420.76 |
Jul 05 2019 |
10870 |
420.76 |
Jun 28 2019 |
10887 |
420.76 |
Jun 21 2019 |
10908 |
420.76 |
Jun 14 2019 |
10903 |
420.76 |
Jun 07 2019 |
10890 |
420.76 |
May 31 2019 |
10908 |
420.76 |
May 24 2019 |
10904 |
420.76 |
May 17 2019 |
10923 |
420.76 |
May 10 2019 |
10919 |
420.76 |
May 03 2019 |
10929 |
420.76 |
Apr 26 2019 |
10920 |
420.76 |
Apr 19 2019 |
10921 |
420.76 |
Apr 12 2019 |
10924 |
420.76 |
Apr 05 2019 |
10924 |
420.76 |
Mar 29 2019 |
10924 |
420.76 |
Mar 22 2019 |
10922 |
420.76 |
Mar 15 2019 |
10932 |
420.76 |
Mar 08 2019 |
10878 |
420.76 |
Mar 01 2019 |
10882 |
420.76 |
Feb 22 2019 |
10876 |
420.76 |
Feb 15 2019 |
10893 |
420.76 |
Feb 08 2019 |
10880 |
420.76 |
Feb 01 2019 |
10903 |
420.76 |
Jan 25 2019 |
10902 |
420.76 |
Jan 18 2019 |
10528 |
420.76 |
Jan 11 2019 |
11042 |
420.76 |
Jan 04 2019 |
11110 |
420.76 |
Dec 28 2018 |
11114 |
420.76 |
Dec 21 2018 |
11048 |
420.76 |
Dec 14 2018 |
11081 |
420.76 |
Dec 07 2018 |
11208 |
420.76 |
Nov 30 2018 |
11341 |
420.76 |
Nov 23 2018 |
11419 |
420.76 |
Nov 16 2018 |
11604 |
420.76 |
Nov 09 2018 |
11613 |
420.76 |
Nov 02 2018 |
11681 |
420.76 |
Oct 26 2018 |
11442 |
420.76 |
Oct 19 2018 |
11471 |
420.76 |
Oct 12 2018 |
14048 |
447.28 |
Oct 05 2018 |
13763 |
447.28 |
Sep 28 2018 |
13177 |
441.12 |
Sep 21 2018 |
13141 |
441.12 |
Sep 22 2015 |
8862 |
622.34 |
Sep 15 2015 |
23452 |
622.34 |
Sep 14 2015 |
28311 |
622.34 |
Sep 07 2015 |
28205 |
622.34 |
Aug 31 2015 |
28311 |
622.34 |
Aug 24 2015 |
28208 |
622.34 |
Aug 17 2015 |
28265 |
622.34 |
Aug 10 2015 |
28283 |
622.34 |
Aug 03 2015 |
28283 |
622.34 |
Jul 27 2015 |
28283 |
622.34 |
Jul 20 2015 |
28282 |
622.34 |
Jul 13 2015 |
28282 |
622.34 |
Jul 06 2015 |
28282 |
622.34 |
Jun 29 2015 |
28282 |
622.34 |
Jun 22 2015 |
28282 |
622.34 |
Jun 15 2015 |
28282 |
622.34 |
Jun 08 2015 |
28493 |
622.34 |
Jun 01 2015 |
28493 |
622.34 |
May 25 2015 |
28493 |
622.34 |
May 18 2015 |
28493 |
622.34 |
May 11 2015 |
28493 |
622.34 |
May 04 2015 |
28493 |
622.34 |
Apr 27 2015 |
28463 |
622.34 |
Apr 20 2015 |
28445 |
622.34 |
Apr 13 2015 |
28443 |
622.34 |
Apr 06 2015 |
28484 |
622.34 |
Mar 30 2015 |
28484 |
622.34 |
Mar 23 2015 |
28506 |
622.34 |
Mar 16 2015 |
28475 |
622.34 |
Mar 09 2015 |
28474 |
622.34 |
Mar 02 2015 |
28452 |
622.34 |
Feb 23 2015 |
28255 |
622.34 |
Feb 16 2015 |
28222 |
622.34 |
Feb 09 2015 |
28232 |
622.34 |
Feb 02 2015 |
28242 |
622.34 |
Jan 26 2015 |
28221 |
622.34 |
Jan 19 2015 |
28196 |
622.34 |
Jan 12 2015 |
28048 |
622.34 |
Jan 05 2015 |
28379 |
622.34 |
Dec 29 2014 |
28384 |
622.34 |
Dec 22 2014 |
28442 |
622.34 |
Dec 15 2014 |
28040 |
622.34 |
Dec 08 2014 |
28343 |
622.34 |
Dec 01 2014 |
28490 |
622.34 |
Nov 24 2014 |
28518 |
622.34 |
Nov 17 2014 |
28819 |
622.34 |
Nov 10 2014 |
29046 |
622.34 |
Nov 03 2014 |
29004 |
622.34 |
Oct 27 2014 |
28968 |
622.34 |
Oct 20 2014 |
29114 |
622.34 |
Oct 13 2014 |
29041 |
622.34 |
Oct 06 2014 |
28516 |
622.34 |