| Sep 02 2021 |
11462 |
645.21 |
| Aug 26 2021 |
11295 |
645.21 |
| Aug 19 2021 |
11326 |
645.21 |
| Aug 12 2021 |
11315 |
645.21 |
| Aug 05 2021 |
11435 |
645.21 |
| Jul 29 2021 |
11521 |
645.21 |
| Jun 03 2021 |
11573 |
645.21 |
| Sep 04 2020 |
25945 |
645.21 |
| Aug 28 2020 |
26229 |
645.21 |
| Aug 21 2020 |
26315 |
645.21 |
| Aug 14 2020 |
26349 |
645.21 |
| Aug 07 2020 |
26548 |
645.21 |
| Jul 31 2020 |
26673 |
645.21 |
| Jul 24 2020 |
26673 |
645.21 |
| Jul 17 2020 |
26703 |
645.21 |
| Jul 10 2020 |
26753 |
645.21 |
| Jul 03 2020 |
26856 |
645.21 |
| Jun 26 2020 |
26856 |
645.21 |
| Jun 19 2020 |
26856 |
645.21 |
| Jun 12 2020 |
26874 |
645.21 |
| Jun 05 2020 |
26922 |
645.21 |
| May 29 2020 |
26956 |
645.21 |
| May 22 2020 |
27019 |
645.21 |
| May 15 2020 |
27021 |
645.21 |
| May 08 2020 |
27039 |
645.21 |
| May 01 2020 |
27054 |
645.21 |
| Apr 24 2020 |
27136 |
645.21 |
| Apr 17 2020 |
27137 |
645.21 |
| Apr 10 2020 |
27137 |
645.21 |
| Apr 03 2020 |
27137 |
645.21 |
| Mar 27 2020 |
27137 |
645.21 |
| Mar 20 2020 |
27156 |
645.21 |
| Mar 13 2020 |
27156 |
645.21 |
| Mar 06 2020 |
27156 |
645.21 |
| Feb 28 2020 |
27145 |
645.21 |
| Feb 21 2020 |
27218 |
645.21 |
| Feb 14 2020 |
27226 |
645.21 |
| Feb 07 2020 |
27253 |
645.21 |
| Jan 31 2020 |
27273 |
645.21 |
| Jan 24 2020 |
26828 |
645.21 |
| Jan 17 2020 |
26911 |
645.21 |
| Jan 10 2020 |
27688 |
645.21 |
| Jan 03 2020 |
27499 |
645.21 |
| Dec 27 2019 |
27514 |
645.21 |
| Dec 20 2019 |
27563 |
645.21 |
| Dec 13 2019 |
27649 |
645.21 |
| Dec 06 2019 |
27579 |
645.21 |
| Nov 29 2019 |
28244 |
645.21 |
| Nov 22 2019 |
28415 |
645.21 |
| Nov 15 2019 |
28724 |
645.21 |
| Nov 08 2019 |
29266 |
645.21 |
| Nov 01 2019 |
29509 |
645.21 |
| Oct 25 2019 |
29748 |
645.21 |
| Oct 18 2019 |
29277 |
645.21 |
| Oct 11 2019 |
29739 |
645.21 |
| Oct 04 2019 |
29820 |
645.21 |
| Sep 27 2019 |
29732 |
645.21 |
| Sep 20 2019 |
29423 |
645.21 |
| Sep 13 2019 |
29216 |
645.21 |
| Sep 06 2019 |
24756 |
580.5 |
| Aug 30 2019 |
24843 |
580.5 |
| Aug 23 2019 |
24863 |
580.5 |
| Aug 16 2019 |
24633 |
580.5 |
| Aug 09 2019 |
24633 |
580.5 |
| Aug 02 2019 |
24647 |
580.5 |
| Jul 26 2019 |
24664 |
580.5 |
| Jul 19 2019 |
24678 |
580.5 |
| Jul 12 2019 |
24722 |
580.5 |
| Jul 05 2019 |
24737 |
580.5 |
| Jun 28 2019 |
24790 |
580.5 |
| Jun 21 2019 |
24820 |
580.5 |
| Jun 14 2019 |
24813 |
580.5 |
| Jun 07 2019 |
24790 |
580.5 |
| May 31 2019 |
24824 |
580.5 |
| May 24 2019 |
24828 |
580.5 |
| May 17 2019 |
24869 |
580.5 |
| May 10 2019 |
24859 |
580.5 |
| May 03 2019 |
24888 |
580.5 |
| Apr 26 2019 |
24881 |
580.5 |
| Apr 19 2019 |
24882 |
580.5 |
| Apr 12 2019 |
24888 |
580.5 |
| Apr 05 2019 |
24888 |
580.5 |
| Mar 29 2019 |
24889 |
580.5 |
| Mar 22 2019 |
24870 |
580.5 |
| Mar 15 2019 |
24879 |
580.5 |
| Mar 08 2019 |
24789 |
580.5 |
| Mar 01 2019 |
24797 |
580.5 |
| Feb 22 2019 |
24790 |
580.5 |
| Feb 15 2019 |
24799 |
580.5 |
| Feb 08 2019 |
24761 |
580.5 |
| Feb 01 2019 |
24788 |
580.5 |
| Jan 25 2019 |
24802 |
580.5 |
| Jan 18 2019 |
24281 |
580.5 |
| Jan 11 2019 |
25003 |
580.5 |
| Jan 04 2019 |
25147 |
580.5 |
| Dec 28 2018 |
25062 |
580.5 |
| Dec 21 2018 |
24882 |
580.5 |
| Dec 14 2018 |
25056 |
580.5 |
| Dec 07 2018 |
25366 |
580.5 |
| Nov 30 2018 |
25684 |
580.5 |
| Nov 23 2018 |
25984 |
580.5 |
| Nov 16 2018 |
26579 |
580.5 |
| Nov 09 2018 |
26770 |
580.5 |
| Nov 02 2018 |
26946 |
580.5 |
| Oct 26 2018 |
26744 |
580.5 |
| Oct 19 2018 |
26938 |
580.5 |
| Oct 12 2018 |
26758 |
580.5 |
| Oct 05 2018 |
26495 |
580.5 |
| Sep 28 2018 |
26600 |
580.5 |
| Sep 21 2018 |
26635 |
580.5 |
| Sep 14 2018 |
26329 |
580.5 |
| Sep 22 2015 |
34584 |
609.67 |
| Sep 15 2015 |
33913 |
609.67 |
| Sep 14 2015 |
27317 |
609.67 |
| Sep 07 2015 |
27204 |
609.67 |
| Aug 31 2015 |
27311 |
609.67 |
| Aug 24 2015 |
27204 |
609.67 |
| Aug 17 2015 |
27254 |
609.67 |
| Aug 10 2015 |
27273 |
609.67 |
| Aug 03 2015 |
27273 |
609.67 |
| Jul 27 2015 |
27273 |
609.67 |
| Jul 20 2015 |
27272 |
609.67 |
| Jul 13 2015 |
27273 |
609.67 |
| Jul 06 2015 |
27273 |
609.67 |
| Jun 29 2015 |
27273 |
609.67 |
| Jun 22 2015 |
27273 |
609.67 |
| Jun 15 2015 |
27273 |
609.67 |
| Jun 08 2015 |
27468 |
609.67 |
| Jun 01 2015 |
27468 |
609.67 |
| May 25 2015 |
27468 |
609.67 |
| May 18 2015 |
27468 |
609.67 |
| May 11 2015 |
27468 |
609.67 |
| May 04 2015 |
27468 |
609.67 |
| Apr 27 2015 |
27437 |
609.67 |
| Apr 20 2015 |
27420 |
609.67 |
| Apr 13 2015 |
27418 |
609.67 |
| Apr 06 2015 |
27458 |
609.67 |
| Mar 30 2015 |
27458 |
609.67 |
| Mar 23 2015 |
27480 |
609.67 |
| Mar 16 2015 |
27450 |
609.67 |
| Mar 09 2015 |
27449 |
609.67 |
| Mar 02 2015 |
27431 |
609.67 |
| Feb 23 2015 |
27248 |
609.67 |
| Feb 16 2015 |
27216 |
609.67 |
| Feb 09 2015 |
27226 |
609.67 |
| Feb 02 2015 |
27237 |
609.67 |
| Jan 26 2015 |
27217 |
609.67 |
| Jan 19 2015 |
27191 |
609.67 |
| Jan 12 2015 |
27046 |
609.67 |
| Jan 05 2015 |
27374 |
609.67 |
| Dec 29 2014 |
27376 |
609.67 |
| Dec 22 2014 |
27442 |
609.67 |
| Dec 15 2014 |
27045 |
609.67 |
| Dec 08 2014 |
27326 |
609.67 |
| Dec 01 2014 |
27489 |
609.67 |
| Nov 24 2014 |
27502 |
609.67 |
| Nov 17 2014 |
27766 |
609.67 |
| Nov 10 2014 |
27980 |
609.67 |
| Nov 03 2014 |
27956 |
609.67 |
| Oct 27 2014 |
27926 |
609.67 |
| Oct 20 2014 |
28091 |
609.67 |
| Oct 13 2014 |
28011 |
609.67 |
| Oct 06 2014 |
27550 |
609.67 |
