| Sep 20 2019 |
19576 |
510.06 |
| Sep 13 2019 |
19550 |
510.06 |
| Sep 06 2019 |
19154 |
510.06 |
| Aug 30 2019 |
19225 |
510.06 |
| Aug 23 2019 |
19246 |
510.06 |
| Aug 16 2019 |
19078 |
510.06 |
| Aug 09 2019 |
19078 |
510.06 |
| Aug 02 2019 |
19088 |
510.06 |
| Jul 26 2019 |
19097 |
510.06 |
| Jul 19 2019 |
19115 |
510.06 |
| Jul 12 2019 |
19152 |
510.06 |
| Jul 05 2019 |
19165 |
510.06 |
| Jun 28 2019 |
19213 |
510.06 |
| Jun 21 2019 |
19241 |
510.06 |
| Jun 14 2019 |
19239 |
510.06 |
| Jun 07 2019 |
19221 |
510.06 |
| May 31 2019 |
19252 |
510.06 |
| May 24 2019 |
19258 |
510.06 |
| May 17 2019 |
19290 |
510.06 |
| May 10 2019 |
19281 |
510.06 |
| May 03 2019 |
19298 |
510.06 |
| Apr 26 2019 |
19292 |
510.06 |
| Apr 19 2019 |
19292 |
510.06 |
| Apr 12 2019 |
19295 |
510.06 |
| Apr 05 2019 |
19295 |
510.06 |
| Mar 29 2019 |
19296 |
510.06 |
| Mar 22 2019 |
19281 |
510.06 |
| Mar 15 2019 |
19289 |
510.06 |
| Mar 08 2019 |
19209 |
510.06 |
| Mar 01 2019 |
19214 |
510.06 |
| Feb 22 2019 |
19205 |
510.06 |
| Feb 15 2019 |
19214 |
510.06 |
| Feb 08 2019 |
19192 |
510.06 |
| Feb 01 2019 |
19219 |
510.06 |
| Jan 25 2019 |
19235 |
510.06 |
| Jan 18 2019 |
18752 |
510.06 |
| Jan 11 2019 |
19401 |
510.06 |
| Jan 04 2019 |
19532 |
510.06 |
| Dec 28 2018 |
19500 |
510.06 |
| Dec 21 2018 |
19379 |
510.06 |
| Dec 14 2018 |
19506 |
510.06 |
| Dec 07 2018 |
19733 |
510.06 |
| Nov 30 2018 |
19603 |
505.52 |
| Nov 23 2018 |
19824 |
505.52 |
| Nov 16 2018 |
20203 |
505.52 |
| Nov 09 2018 |
20322 |
505.52 |
| Nov 02 2018 |
20451 |
505.52 |
| Oct 26 2018 |
20203 |
505.52 |
| Oct 19 2018 |
20264 |
505.52 |
| Oct 12 2018 |
20145 |
505.52 |
| Oct 05 2018 |
20709 |
514.08 |
| Sep 28 2018 |
20787 |
514.08 |
| Sep 21 2018 |
20961 |
516.1 |
| Sep 14 2018 |
20703 |
516.1 |
| Sep 07 2018 |
20251 |
512.96 |
| Aug 31 2018 |
20071 |
512.96 |
| Aug 24 2018 |
19989 |
512.96 |
| Aug 17 2018 |
19976 |
512.96 |
| Aug 10 2018 |
19987 |
512.96 |
| Aug 03 2018 |
20014 |
512.96 |
| Jul 27 2018 |
20028 |
512.96 |
| Jul 20 2018 |
20049 |
512.96 |
| Jul 13 2018 |
20051 |
512.96 |
| Jul 06 2018 |
20020 |
512.96 |
| Jun 29 2018 |
20086 |
512.96 |
| Jun 22 2018 |
20086 |
512.96 |
| Jun 15 2018 |
20107 |
512.96 |
| Jun 08 2018 |
20142 |
512.96 |
| Jun 01 2018 |
20126 |
512.96 |
| May 25 2018 |
20149 |
512.96 |
| May 18 2018 |
20108 |
512.96 |
| May 11 2018 |
20137 |
512.96 |
| May 04 2018 |
20227 |
512.96 |
| Apr 27 2018 |
20216 |
512.96 |
| Apr 20 2018 |
20271 |
512.96 |
| Apr 13 2018 |
20265 |
512.96 |
| Apr 06 2018 |
20265 |
512.96 |
| Mar 30 2018 |
20265 |
512.96 |
| Mar 23 2018 |
20265 |
512.96 |
| Mar 16 2018 |
20252 |
512.96 |
| Mar 09 2018 |
20252 |
512.96 |
| Mar 02 2018 |
20260 |
512.96 |
| Feb 23 2018 |
20253 |
512.96 |
| Feb 16 2018 |
20271 |
512.96 |
| Feb 09 2018 |
20263 |
512.96 |
| Feb 02 2018 |
20281 |
512.96 |
| Jan 26 2018 |
20313 |
512.96 |
| Jan 19 2018 |
20251 |
512.96 |
| Jan 12 2018 |
19813 |
512.96 |
| Jan 05 2018 |
20049 |
512.96 |
| Dec 29 2017 |
20108 |
512.96 |
| Dec 22 2017 |
20092 |
512.96 |
| Dec 15 2017 |
20087 |
512.96 |
| Dec 08 2017 |
20473 |
512.96 |
| Dec 01 2017 |
21231 |
518.96 |
| Nov 24 2017 |
21272 |
518.96 |
| Nov 17 2017 |
21493 |
518.96 |
| Nov 10 2017 |
22074 |
518.96 |
| Nov 03 2017 |
21151 |
509.31 |
| Oct 27 2017 |
20280 |
500.63 |
| Oct 20 2017 |
20267 |
500.63 |
| Oct 13 2017 |
20015 |
500.63 |
| Oct 06 2017 |
18658 |
490.08 |
| Sep 29 2017 |
18644 |
490.08 |
| Sep 22 2017 |
18569 |
490.08 |
| Sep 15 2017 |
18560 |
490.08 |
| Sep 08 2017 |
17814 |
484.54 |
| Sep 01 2017 |
17843 |
484.54 |
| Aug 25 2017 |
17849 |
484.54 |
| Aug 18 2017 |
17881 |
484.54 |
| Aug 11 2017 |
17790 |
484.54 |
| Aug 04 2017 |
17817 |
484.54 |
| Jul 28 2017 |
17815 |
484.54 |
| Jul 21 2017 |
17838 |
484.54 |
| Jul 14 2017 |
17840 |
484.54 |
| Jul 07 2017 |
17835 |
484.54 |
| Jun 30 2017 |
17846 |
484.54 |
| Jun 23 2017 |
17845 |
484.54 |
| Jun 16 2017 |
17840 |
484.54 |
| Jun 09 2017 |
17815 |
484.54 |
| Jun 02 2017 |
17818 |
484.54 |
| May 26 2017 |
17648 |
484.54 |
| May 19 2017 |
17669 |
484.54 |
| May 12 2017 |
17610 |
484.54 |
| May 05 2017 |
17555 |
484.54 |
| Apr 28 2017 |
17526 |
484.54 |
| Apr 21 2017 |
17500 |
484.54 |
| Apr 14 2017 |
17526 |
484.54 |
| Apr 07 2017 |
17527 |
484.54 |
| Mar 31 2017 |
17527 |
484.54 |
| Mar 24 2017 |
17528 |
484.54 |
| Mar 17 2017 |
17519 |
484.54 |
| Mar 10 2017 |
17536 |
484.54 |
| Mar 03 2017 |
17536 |
484.54 |
| Feb 24 2017 |
17538 |
484.54 |
| Feb 17 2017 |
17553 |
484.54 |
| Feb 10 2017 |
17575 |
484.54 |
| Feb 03 2017 |
17564 |
484.54 |
| Jan 27 2017 |
17565 |
484.54 |
| Jan 20 2017 |
17589 |
484.54 |
| Jan 13 2017 |
17614 |
484.54 |
| Jan 06 2017 |
17848 |
484.54 |
| Dec 30 2016 |
17914 |
484.54 |
| Dec 23 2016 |
17937 |
484.74 |
| Dec 16 2016 |
17977 |
484.74 |
| Dec 09 2016 |
18054 |
484.74 |
| Dec 02 2016 |
18419 |
484.74 |
| Nov 25 2016 |
18360 |
484.74 |
| Nov 18 2016 |
18617 |
484.74 |
| Nov 11 2016 |
19000 |
485.73 |
| Nov 04 2016 |
18934 |
484.65 |
| Oct 28 2016 |
19262 |
488.01 |
| Oct 21 2016 |
21193 |
504.4 |
| Oct 14 2016 |
21152 |
504.4 |
| Oct 07 2016 |
20995 |
504.4 |
| Sep 30 2016 |
20913 |
504.4 |
| Sep 23 2016 |
24970 |
546.67 |
| Sep 16 2016 |
22406 |
525.37 |
| Sep 09 2016 |
22131 |
525.37 |
| Sep 02 2016 |
22049 |
525.37 |
| Aug 26 2016 |
22081 |
525.37 |
| Aug 19 2016 |
21661 |
525.37 |
| Aug 12 2016 |
21645 |
525.37 |
| Aug 05 2016 |
21666 |
525.37 |
| Jul 29 2016 |
21668 |
525.37 |
| Jul 22 2016 |
21639 |
525.37 |
| Jun 28 2016 |
21641 |
525.37 |
| Jun 21 2016 |
21705 |
525.37 |
| Jun 14 2016 |
21705 |
525.37 |
| Jun 07 2016 |
21707 |
525.37 |
| May 31 2016 |
21715 |
525.37 |
| May 24 2016 |
21715 |
525.37 |
| May 17 2016 |
21696 |
525.37 |
| May 10 2016 |
21697 |
525.37 |
| May 03 2016 |
21704 |
525.37 |
| Apr 26 2016 |
21698 |
525.37 |
| Apr 19 2016 |
21663 |
525.37 |
| Apr 12 2016 |
21710 |
525.37 |
| Apr 05 2016 |
21710 |
525.37 |
| Mar 29 2016 |
21710 |
525.37 |
| Mar 22 2016 |
21693 |
525.37 |
| Mar 15 2016 |
21691 |
525.37 |
| Mar 08 2016 |
21712 |
525.37 |
| Mar 01 2016 |
21708 |
525.37 |
| Feb 23 2016 |
21706 |
525.37 |
| Feb 16 2016 |
21635 |
525.37 |
| Feb 09 2016 |
21635 |
525.37 |
| Feb 02 2016 |
21572 |
525.37 |
| Jan 26 2016 |
21611 |
525.37 |
| Jan 19 2016 |
21619 |
525.37 |
| Jan 12 2016 |
21170 |
525.37 |
| Jan 05 2016 |
21613 |
525.37 |
| Dec 29 2015 |
21640 |
525.37 |
| Dec 22 2015 |
25032 |
562.99 |
| Dec 15 2015 |
24922 |
562.99 |
| Dec 08 2015 |
25268 |
562.99 |
| Dec 01 2015 |
25357 |
562.99 |
| Nov 24 2015 |
25122 |
562.99 |
| Nov 17 2015 |
26519 |
581.33 |
| Nov 10 2015 |
26544 |
581.33 |
| Nov 03 2015 |
26641 |
581.33 |
| Oct 27 2015 |
26755 |
581.33 |
| Oct 20 2015 |
27980 |
595.7 |
| Oct 13 2015 |
27293 |
595.7 |
| Oct 06 2015 |
27276 |
595.7 |
| Sep 29 2015 |
25359 |
573.81 |
| Sep 22 2015 |
3461 |
498.74 |
| Sep 15 2015 |
3453 |
498.74 |
| Sep 14 2015 |
17279 |
498.74 |
| Sep 07 2015 |
17242 |
498.74 |
| Aug 31 2015 |
17267 |
498.74 |
| Aug 24 2015 |
17182 |
498.74 |
| Aug 17 2015 |
17206 |
498.74 |
| Aug 10 2015 |
17218 |
498.74 |
| Aug 03 2015 |
17217 |
498.74 |
| Jul 27 2015 |
17217 |
498.74 |
| Jul 20 2015 |
17216 |
498.74 |
| Jul 13 2015 |
17216 |
498.74 |
| Jul 06 2015 |
17216 |
498.74 |
| Jun 29 2015 |
17216 |
498.74 |
| Jun 22 2015 |
17216 |
498.74 |
| Jun 15 2015 |
17216 |
498.74 |
| Jun 08 2015 |
17334 |
498.74 |
| Jun 01 2015 |
17334 |
498.74 |
| May 25 2015 |
17334 |
498.74 |
| May 18 2015 |
17334 |
498.74 |
| May 11 2015 |
17334 |
498.74 |
| May 04 2015 |
17334 |
498.74 |
| Apr 27 2015 |
17313 |
498.74 |
| Apr 20 2015 |
17299 |
498.74 |
| Apr 13 2015 |
17299 |
498.74 |
| Apr 06 2015 |
17328 |
498.74 |
| Mar 30 2015 |
17328 |
498.74 |
| Mar 23 2015 |
17343 |
498.74 |
| Mar 16 2015 |
17333 |
498.74 |
| Mar 09 2015 |
17331 |
498.74 |
| Mar 02 2015 |
17321 |
498.74 |
| Feb 23 2015 |
17203 |
498.74 |
| Feb 16 2015 |
17184 |
498.74 |
| Feb 09 2015 |
17195 |
498.74 |
| Feb 02 2015 |
17203 |
498.74 |
| Jan 26 2015 |
17192 |
498.74 |
| Jan 19 2015 |
17173 |
498.74 |
| Jan 12 2015 |
17048 |
498.74 |
| Jan 05 2015 |
17339 |
498.74 |
| Dec 29 2014 |
17332 |
498.74 |
| Dec 22 2014 |
17380 |
498.74 |
| Dec 15 2014 |
17105 |
498.74 |
| Dec 08 2014 |
17258 |
498.74 |
| Dec 01 2014 |
17327 |
498.74 |
| Nov 24 2014 |
17369 |
498.74 |
| Nov 17 2014 |
17513 |
498.74 |
| Nov 10 2014 |
17640 |
498.74 |
| Nov 03 2014 |
17599 |
498.74 |
| Oct 27 2014 |
17586 |
498.74 |
| Oct 20 2014 |
17767 |
498.74 |
| Oct 13 2014 |
17611 |
498.74 |
| Oct 06 2014 |
16404 |
489.33 |
