| Nov 03 2015 |
17754 |
491.79 |
| Oct 27 2015 |
17777 |
491.79 |
| Oct 20 2015 |
17748 |
491.79 |
| Oct 13 2015 |
17138 |
491.79 |
| Oct 06 2015 |
17113 |
491.79 |
| Sep 29 2015 |
14831 |
469.51 |
| Sep 22 2015 |
20595 |
469.51 |
| Sep 15 2015 |
25518 |
469.51 |
| Sep 14 2015 |
14402 |
470.09 |
| Sep 07 2015 |
14383 |
470.09 |
| Aug 31 2015 |
14395 |
470.09 |
| Aug 24 2015 |
14317 |
470.09 |
| Aug 17 2015 |
14337 |
470.09 |
| Aug 10 2015 |
14352 |
470.09 |
| Aug 03 2015 |
14352 |
470.09 |
| Jul 27 2015 |
14352 |
470.09 |
| Jul 20 2015 |
14351 |
470.09 |
| Jul 13 2015 |
14351 |
470.09 |
| Jul 06 2015 |
14351 |
470.09 |
| Jun 29 2015 |
14351 |
470.09 |
| Jun 22 2015 |
14351 |
470.09 |
| Jun 15 2015 |
14351 |
470.09 |
| Jun 08 2015 |
14453 |
470.09 |
| Jun 01 2015 |
14453 |
470.09 |
| May 25 2015 |
14453 |
470.09 |
| May 18 2015 |
14453 |
470.09 |
| May 11 2015 |
14453 |
470.09 |
| May 04 2015 |
14453 |
470.09 |
| Apr 27 2015 |
14438 |
470.09 |
| Apr 20 2015 |
14425 |
470.09 |
| Apr 13 2015 |
14425 |
470.09 |
| Apr 06 2015 |
14449 |
470.09 |
| Mar 30 2015 |
14449 |
470.09 |
| Mar 23 2015 |
14466 |
470.09 |
| Mar 16 2015 |
14458 |
470.09 |
| Mar 09 2015 |
14457 |
470.09 |
| Mar 02 2015 |
14444 |
470.09 |
| Feb 23 2015 |
14342 |
470.09 |
| Feb 16 2015 |
14325 |
470.09 |
| Feb 09 2015 |
14336 |
470.09 |
| Feb 02 2015 |
14342 |
470.09 |
| Jan 26 2015 |
14329 |
470.09 |
| Jan 19 2015 |
14310 |
470.09 |
| Jan 12 2015 |
14195 |
470.09 |
| Jan 05 2015 |
14487 |
470.09 |
| Dec 29 2014 |
14479 |
470.09 |
| Dec 22 2014 |
14521 |
470.09 |
| Dec 15 2014 |
14269 |
470.09 |
| Dec 08 2014 |
14393 |
470.09 |
| Dec 01 2014 |
14463 |
470.09 |
| Nov 24 2014 |
14467 |
470.09 |
| Nov 17 2014 |
14581 |
470.09 |
| Nov 10 2014 |
15024 |
473.41 |
| Nov 03 2014 |
17399 |
496.82 |
| Oct 27 2014 |
17393 |
496.82 |
| Oct 20 2014 |
17565 |
496.82 |
| Oct 13 2014 |
17410 |
496.82 |
| Oct 06 2014 |
10324 |
427.86 |
