| Dec 01 2017 |
19732 |
503.6 |
| Nov 24 2017 |
19766 |
503.6 |
| Nov 17 2017 |
19496 |
499.39 |
| Nov 10 2017 |
20181 |
500.71 |
| Nov 03 2017 |
20242 |
500.71 |
| Oct 27 2017 |
20286 |
500.71 |
| Oct 20 2017 |
20276 |
500.71 |
| Oct 13 2017 |
20026 |
500.71 |
| Oct 06 2017 |
19810 |
500.71 |
| Sep 29 2017 |
19812 |
500.71 |
| Sep 22 2017 |
19731 |
500.71 |
| Sep 15 2017 |
19701 |
500.71 |
| Sep 08 2017 |
19491 |
500.71 |
| Sep 01 2017 |
19524 |
500.71 |
| Aug 25 2017 |
19524 |
500.71 |
| Aug 18 2017 |
19563 |
500.71 |
| Aug 11 2017 |
19462 |
500.71 |
| Aug 04 2017 |
19495 |
500.71 |
| Jul 28 2017 |
19492 |
500.71 |
| Jul 21 2017 |
19513 |
500.71 |
| Jul 14 2017 |
19506 |
500.71 |
| Jul 07 2017 |
19500 |
500.71 |
| Jun 30 2017 |
19508 |
500.71 |
| Jun 23 2017 |
19508 |
500.71 |
| Jun 16 2017 |
19505 |
500.71 |
| Jun 09 2017 |
19479 |
500.71 |
| Jun 02 2017 |
19484 |
500.71 |
| May 26 2017 |
19313 |
500.71 |
| May 19 2017 |
19334 |
500.71 |
| May 12 2017 |
19271 |
500.71 |
| May 05 2017 |
19208 |
500.71 |
| Apr 28 2017 |
19179 |
500.71 |
| Apr 21 2017 |
19152 |
500.71 |
| Apr 14 2017 |
19188 |
500.71 |
| Apr 07 2017 |
19189 |
500.71 |
| Mar 31 2017 |
19189 |
500.71 |
| Mar 24 2017 |
19190 |
500.71 |
| Mar 17 2017 |
19181 |
500.71 |
| Mar 10 2017 |
19199 |
500.71 |
| Mar 03 2017 |
19199 |
500.71 |
| Feb 24 2017 |
19202 |
500.71 |
| Feb 17 2017 |
19219 |
500.71 |
| Feb 10 2017 |
19242 |
500.71 |
| Feb 03 2017 |
19235 |
500.71 |
| Jan 27 2017 |
19227 |
500.71 |
| Jan 20 2017 |
19250 |
500.71 |
| Jan 13 2017 |
19277 |
500.71 |
| Jan 06 2017 |
19530 |
500.71 |
| Dec 30 2016 |
19610 |
500.71 |
| Dec 23 2016 |
19612 |
500.71 |
| Dec 16 2016 |
19647 |
500.71 |
| Dec 09 2016 |
19747 |
500.71 |
| Dec 02 2016 |
22128 |
520 |
| Nov 25 2016 |
22007 |
520 |
| Nov 18 2016 |
23509 |
531.79 |
| Nov 11 2016 |
24554 |
538.62 |
| Nov 04 2016 |
23514 |
526.88 |
| Oct 28 2016 |
25360 |
544.9 |
| Oct 21 2016 |
23367 |
524.68 |
| Oct 14 2016 |
23390 |
524.68 |
| Oct 07 2016 |
23229 |
524.68 |
| Sep 30 2016 |
23931 |
531.9 |
| Sep 23 2016 |
23470 |
531.9 |
| Sep 16 2016 |
23043 |
531.9 |
| Sep 09 2016 |
22752 |
531.9 |
| Sep 02 2016 |
22663 |
531.9 |
| Aug 26 2016 |
22688 |
531.9 |
| Aug 19 2016 |
22258 |
531.9 |
| Aug 12 2016 |
22243 |
531.9 |
| Aug 05 2016 |
22264 |
531.9 |
| Jul 29 2016 |
22266 |
531.9 |
| Jul 22 2016 |
22238 |
531.9 |
| Jun 28 2016 |
22240 |
531.9 |
| Jun 21 2016 |
22305 |
531.9 |
| Jun 14 2016 |
22305 |
531.9 |
| Jun 07 2016 |
22307 |
531.9 |
| May 31 2016 |
22315 |
531.9 |
| May 24 2016 |
22315 |
531.9 |
| May 17 2016 |
22295 |
531.9 |
| May 10 2016 |
22296 |
531.9 |
| May 03 2016 |
22304 |
531.9 |
| Apr 26 2016 |
22297 |
531.9 |
| Apr 19 2016 |
22262 |
531.9 |
| Apr 12 2016 |
22313 |
531.9 |
| Apr 05 2016 |
22313 |
531.9 |
| Mar 29 2016 |
22313 |
531.9 |
| Mar 22 2016 |
22297 |
531.9 |
| Mar 15 2016 |
22295 |
531.9 |
| Mar 08 2016 |
22316 |
531.9 |
| Mar 01 2016 |
22312 |
531.9 |
| Feb 23 2016 |
22311 |
531.9 |
| Feb 16 2016 |
22238 |
531.9 |
| Feb 09 2016 |
22238 |
531.9 |
| Feb 02 2016 |
22175 |
531.9 |
| Jan 26 2016 |
22216 |
531.9 |
| Jan 19 2016 |
22225 |
531.9 |
| Jan 12 2016 |
21787 |
531.9 |
| Jan 05 2016 |
22220 |
531.9 |
| Dec 29 2015 |
22240 |
531.9 |
| Dec 22 2015 |
22061 |
531.9 |
| Dec 15 2015 |
21966 |
531.9 |
| Dec 08 2015 |
22294 |
531.9 |
| Dec 01 2015 |
22379 |
531.9 |
| Nov 24 2015 |
22179 |
531.9 |
| Nov 17 2015 |
25129 |
566.21 |
| Nov 10 2015 |
27936 |
597.69 |
| Nov 03 2015 |
27625 |
592.86 |
| Oct 27 2015 |
27745 |
592.86 |
| Oct 20 2015 |
29106 |
608.43 |
| Oct 13 2015 |
28922 |
613.67 |
| Oct 06 2015 |
28856 |
613.67 |
| Sep 29 2015 |
26911 |
591.81 |
| Sep 22 2015 |
31179 |
591.81 |
| Sep 15 2015 |
32234 |
591.81 |
| Sep 14 2015 |
25851 |
591.81 |
| Sep 07 2015 |
25739 |
591.81 |
| Aug 31 2015 |
25813 |
591.81 |
| Aug 24 2015 |
25716 |
591.81 |
| Aug 17 2015 |
25766 |
591.81 |
| Aug 10 2015 |
25786 |
591.81 |
| Aug 03 2015 |
25786 |
591.81 |
| Jul 27 2015 |
25786 |
591.81 |
| Jul 20 2015 |
25785 |
591.81 |
| Jul 13 2015 |
25785 |
591.81 |
| Jul 06 2015 |
25785 |
591.81 |
| Jun 29 2015 |
25785 |
591.81 |
| Jun 22 2015 |
25785 |
591.81 |
| Jun 15 2015 |
25785 |
591.81 |
| Jun 08 2015 |
25975 |
591.81 |
| Jun 01 2015 |
25975 |
591.81 |
| May 25 2015 |
25975 |
591.81 |
| May 18 2015 |
25975 |
591.81 |
| May 11 2015 |
25975 |
591.81 |
| May 04 2015 |
25975 |
591.81 |
| Apr 27 2015 |
25946 |
591.81 |
| Apr 20 2015 |
25929 |
591.81 |
| Apr 13 2015 |
25928 |
591.81 |
| Apr 06 2015 |
25968 |
591.81 |
| Mar 30 2015 |
25968 |
591.81 |
| Mar 23 2015 |
25990 |
591.81 |
| Mar 16 2015 |
25964 |
591.81 |
| Mar 09 2015 |
25963 |
591.81 |
| Mar 02 2015 |
25942 |
591.81 |
| Feb 23 2015 |
25761 |
591.81 |
| Feb 16 2015 |
25731 |
591.81 |
| Feb 09 2015 |
25741 |
591.81 |
| Feb 02 2015 |
25749 |
591.81 |
| Jan 26 2015 |
25732 |
591.81 |
| Jan 19 2015 |
25707 |
591.81 |
| Jan 12 2015 |
25564 |
591.81 |
| Jan 05 2015 |
25888 |
591.81 |
| Dec 29 2014 |
25900 |
591.81 |
| Dec 22 2014 |
25952 |
591.81 |
| Dec 15 2014 |
25585 |
591.81 |
| Dec 08 2014 |
25872 |
591.81 |
| Dec 01 2014 |
24902 |
578.21 |
| Nov 24 2014 |
24933 |
578.21 |
| Nov 17 2014 |
25180 |
578.21 |
| Nov 10 2014 |
25382 |
578.21 |
| Nov 03 2014 |
25314 |
578.21 |
