| Dec 23 2016 |
33704 |
690.56 |
| Dec 16 2016 |
33752 |
690.56 |
| Dec 09 2016 |
34023 |
690.56 |
| Dec 02 2016 |
33765 |
664.78 |
| Nov 25 2016 |
33610 |
664.78 |
| Nov 18 2016 |
30434 |
607.94 |
| Nov 11 2016 |
30964 |
607.94 |
| Nov 04 2016 |
28869 |
581.23 |
| Oct 28 2016 |
23200 |
523.81 |
| Oct 21 2016 |
23282 |
523.81 |
| Oct 14 2016 |
23296 |
523.81 |
| Oct 07 2016 |
23140 |
523.81 |
| Sep 30 2016 |
23090 |
523.81 |
| Sep 23 2016 |
22654 |
523.81 |
| Sep 16 2016 |
22260 |
523.81 |
| Sep 09 2016 |
21984 |
523.81 |
| Sep 02 2016 |
21906 |
523.81 |
| Aug 26 2016 |
21936 |
523.81 |
| Aug 19 2016 |
21515 |
523.81 |
| Aug 12 2016 |
21499 |
523.81 |
| Aug 05 2016 |
21520 |
523.81 |
| Jul 29 2016 |
21522 |
523.81 |
| Jul 22 2016 |
21493 |
523.81 |
| Jun 28 2016 |
21495 |
523.81 |
| Jun 21 2016 |
21559 |
523.81 |
| Jun 14 2016 |
21559 |
523.81 |
| Jun 07 2016 |
21561 |
523.81 |
| May 31 2016 |
21569 |
523.81 |
| May 24 2016 |
21569 |
523.81 |
| May 17 2016 |
21550 |
523.81 |
| May 10 2016 |
21551 |
523.81 |
| May 03 2016 |
21558 |
523.81 |
| Apr 26 2016 |
21552 |
523.81 |
| Apr 19 2016 |
21515 |
523.81 |
| Apr 12 2016 |
21562 |
523.81 |
| Apr 05 2016 |
21562 |
523.81 |
| Mar 29 2016 |
21562 |
523.81 |
| Mar 22 2016 |
21546 |
523.81 |
| Mar 15 2016 |
21544 |
523.81 |
| Mar 08 2016 |
21565 |
523.81 |
| Mar 01 2016 |
21561 |
523.81 |
| Feb 23 2016 |
21559 |
523.81 |
| Feb 16 2016 |
21488 |
523.81 |
| Feb 09 2016 |
21488 |
523.81 |
| Feb 02 2016 |
21427 |
523.81 |
| Jan 26 2016 |
21467 |
523.81 |
| Jan 19 2016 |
21472 |
523.81 |
| Jan 12 2016 |
21022 |
523.81 |
| Jan 05 2016 |
21462 |
523.81 |
| Dec 29 2015 |
21492 |
523.81 |
| Dec 22 2015 |
21313 |
523.81 |
| Dec 15 2015 |
21211 |
523.81 |
| Dec 08 2015 |
21519 |
523.81 |
| Dec 01 2015 |
21614 |
523.81 |
| Nov 24 2015 |
19549 |
505.61 |
| Nov 17 2015 |
19221 |
505.61 |
| Nov 10 2015 |
19216 |
505.61 |
| Nov 03 2015 |
20858 |
521.24 |
| Sep 22 2015 |
11450 |
479.96 |
| Sep 15 2015 |
15845 |
479.96 |
| Sep 14 2015 |
15375 |
479.96 |
| Sep 07 2015 |
15376 |
479.96 |
| Aug 31 2015 |
15382 |
479.96 |
| Aug 24 2015 |
15300 |
479.96 |
| Aug 17 2015 |
15323 |
479.96 |
| Aug 10 2015 |
15335 |
479.96 |
| Aug 03 2015 |
15335 |
479.96 |
| Jul 27 2015 |
15335 |
479.96 |
| Jul 20 2015 |
15334 |
479.96 |
| Jul 13 2015 |
15334 |
479.96 |
| Jul 06 2015 |
15334 |
479.96 |
| Jun 29 2015 |
15334 |
479.96 |
| Jun 22 2015 |
15334 |
479.96 |
| Jun 15 2015 |
15334 |
479.96 |
| Jun 08 2015 |
15444 |
479.96 |
| Jun 01 2015 |
15444 |
479.96 |
| May 25 2015 |
15444 |
479.96 |
| May 18 2015 |
15444 |
479.96 |
| May 11 2015 |
15444 |
479.96 |
| May 04 2015 |
15444 |
479.96 |
| Apr 27 2015 |
15428 |
479.96 |
| Apr 20 2015 |
15414 |
479.96 |
| Apr 13 2015 |
15414 |
479.96 |
| Apr 06 2015 |
15439 |
479.96 |
| Mar 30 2015 |
15439 |
479.96 |
| Mar 23 2015 |
15457 |
479.96 |
| Mar 16 2015 |
15448 |
479.96 |
| Mar 09 2015 |
15447 |
479.96 |
| Mar 02 2015 |
15439 |
479.96 |
| Feb 23 2015 |
15328 |
479.96 |
| Feb 16 2015 |
15310 |
479.96 |
| Feb 09 2015 |
15321 |
479.96 |
| Feb 02 2015 |
15326 |
479.96 |
| Jan 26 2015 |
15307 |
479.96 |
| Jan 19 2015 |
15290 |
479.96 |
| Jan 12 2015 |
15167 |
479.96 |
| Jan 05 2015 |
15467 |
479.96 |
| Dec 29 2014 |
15459 |
479.96 |
| Dec 22 2014 |
15514 |
479.96 |
| Dec 15 2014 |
15273 |
479.96 |
| Dec 08 2014 |
15405 |
479.96 |
| Dec 01 2014 |
15450 |
479.96 |
| Nov 24 2014 |
15485 |
479.96 |
| Nov 17 2014 |
15610 |
479.96 |
| Nov 10 2014 |
15702 |
479.96 |
| Nov 03 2014 |
15606 |
479.96 |
| Oct 27 2014 |
15587 |
479.96 |
| Oct 20 2014 |
15792 |
479.96 |
| Oct 13 2014 |
15676 |
479.96 |
| Oct 06 2014 |
15436 |
479.96 |
