Oct 27 2017 |
34705 |
683.2 |
Oct 20 2017 |
34721 |
683.2 |
Oct 13 2017 |
34361 |
683.2 |
Oct 06 2017 |
34090 |
683.2 |
Sep 29 2017 |
34121 |
683.2 |
Sep 22 2017 |
33964 |
683.2 |
Sep 15 2017 |
33940 |
683.2 |
Sep 08 2017 |
33461 |
683.2 |
Sep 01 2017 |
33476 |
683.2 |
Aug 25 2017 |
33450 |
683.2 |
Aug 18 2017 |
33479 |
683.2 |
Aug 11 2017 |
33291 |
683.2 |
Aug 04 2017 |
33316 |
683.2 |
Jul 28 2017 |
33313 |
683.2 |
Jul 21 2017 |
33352 |
683.2 |
Jul 14 2017 |
33341 |
683.2 |
Jul 07 2017 |
33336 |
683.2 |
Jun 30 2017 |
33352 |
683.2 |
Jun 23 2017 |
33351 |
683.2 |
Jun 16 2017 |
33366 |
683.2 |
Jun 09 2017 |
33332 |
683.2 |
Jun 02 2017 |
33333 |
683.2 |
May 26 2017 |
33089 |
683.2 |
May 19 2017 |
33134 |
683.2 |
May 12 2017 |
33071 |
683.2 |
May 05 2017 |
32945 |
683.2 |
Apr 28 2017 |
32894 |
683.2 |
Apr 21 2017 |
32861 |
683.2 |
Apr 14 2017 |
32921 |
683.2 |
Apr 07 2017 |
32922 |
683.2 |
Mar 31 2017 |
32921 |
683.2 |
Mar 24 2017 |
32923 |
683.2 |
Mar 17 2017 |
32921 |
683.2 |
Mar 10 2017 |
32943 |
683.2 |
Mar 03 2017 |
32943 |
683.2 |
Feb 24 2017 |
32947 |
683.2 |
Feb 17 2017 |
32968 |
683.2 |
Feb 10 2017 |
32996 |
683.2 |
Feb 03 2017 |
32994 |
683.2 |
Jan 27 2017 |
32945 |
683.2 |
Jan 20 2017 |
32964 |
683.2 |
Jan 13 2017 |
33005 |
683.2 |
Jan 06 2017 |
33376 |
683.2 |
Dec 30 2016 |
28942 |
607.33 |
Dec 23 2016 |
28932 |
607.33 |
Dec 16 2016 |
28971 |
607.33 |
Dec 09 2016 |
29208 |
607.33 |
Dec 02 2016 |
30538 |
615.25 |
Nov 25 2016 |
30420 |
615.25 |
Nov 18 2016 |
31025 |
615.25 |
Nov 11 2016 |
31582 |
615.25 |
Nov 04 2016 |
25497 |
546.48 |
Oct 28 2016 |
25765 |
548.9 |
Oct 21 2016 |
20902 |
501.82 |
Oct 14 2016 |
15418 |
454.42 |
Oct 07 2016 |
14666 |
448.77 |
Sep 30 2016 |
14616 |
448.77 |
Sep 23 2016 |
13994 |
445.34 |
Sep 16 2016 |
13697 |
445.34 |
Sep 09 2016 |
13605 |
445.34 |
Sep 02 2016 |
13574 |
445.34 |
Aug 26 2016 |
13604 |
445.34 |
Aug 19 2016 |
13301 |
445.34 |
Aug 12 2016 |
13290 |
445.34 |
Aug 05 2016 |
13307 |
445.34 |
Jul 29 2016 |
13308 |
445.34 |
Jul 22 2016 |
13287 |
445.34 |
Jun 28 2016 |
13288 |
445.34 |
Jun 21 2016 |
13342 |
445.34 |
Jun 14 2016 |
13342 |
445.34 |
Jun 07 2016 |
13343 |
445.34 |
May 31 2016 |
13348 |
445.34 |
May 24 2016 |
13348 |
445.34 |
May 17 2016 |
13336 |
445.34 |
May 10 2016 |
13336 |
445.34 |
May 03 2016 |
13337 |
445.34 |
Apr 26 2016 |
13337 |
445.34 |
Apr 19 2016 |
13323 |
445.34 |
Apr 12 2016 |
13359 |
445.34 |
Apr 05 2016 |
13359 |
445.34 |
Mar 29 2016 |
13359 |
445.34 |
Mar 22 2016 |
13352 |
445.34 |
Mar 15 2016 |
13350 |
445.34 |
Mar 08 2016 |
13362 |
445.34 |
Mar 01 2016 |
13358 |
445.34 |
Feb 23 2016 |
13353 |
445.34 |
Feb 16 2016 |
13302 |
445.34 |
Feb 09 2016 |
13302 |
445.34 |
Feb 02 2016 |
13250 |
445.34 |
Jan 26 2016 |
13283 |
445.34 |
Jan 19 2016 |
13293 |
445.34 |
Jan 12 2016 |
12878 |
445.34 |
Jan 05 2016 |
13224 |
445.34 |
Dec 29 2015 |
13122 |
444.16 |
Dec 22 2015 |
12998 |
444.16 |
Dec 15 2015 |
12914 |
444.16 |
Dec 08 2015 |
12755 |
440.85 |
Dec 01 2015 |
12724 |
440.85 |
Nov 24 2015 |
12641 |
440.85 |
Nov 17 2015 |
12360 |
440.85 |
Nov 10 2015 |
12326 |
440.85 |
Nov 03 2015 |
12783 |
445.66 |
Oct 27 2015 |
12161 |
439.45 |
Oct 20 2015 |
12063 |
439.45 |
Oct 13 2015 |
12427 |
447.47 |
Oct 06 2015 |
12429 |
447.47 |
Sep 29 2015 |
12523 |
447.47 |
Sep 22 2015 |
27901 |
451.34 |
Sep 15 2015 |
2626 |
451.34 |
Sep 14 2015 |
12519 |
451.34 |
Sep 07 2015 |
12517 |
451.34 |
Aug 31 2015 |
12493 |
451.34 |
Aug 24 2015 |
12419 |
451.34 |
Aug 17 2015 |
12441 |
451.34 |
Aug 10 2015 |
12457 |
451.34 |
Aug 03 2015 |
12457 |
451.34 |
Jul 27 2015 |
12457 |
451.34 |
Jul 20 2015 |
12456 |
451.34 |
Jul 13 2015 |
12456 |
451.34 |
Jul 06 2015 |
12456 |
451.34 |
Jun 29 2015 |
12456 |
451.34 |
Jun 22 2015 |
12456 |
451.34 |
Jun 15 2015 |
12456 |
451.34 |
Jun 08 2015 |
12545 |
451.34 |
Jun 01 2015 |
12545 |
451.34 |
May 25 2015 |
12545 |
451.34 |
May 18 2015 |
12545 |
451.34 |
May 11 2015 |
12545 |
451.34 |
May 04 2015 |
12545 |
451.34 |
Apr 27 2015 |
12532 |
451.34 |
Apr 20 2015 |
12522 |
451.34 |
Apr 13 2015 |
12522 |
451.34 |
Apr 06 2015 |
12543 |
451.34 |
Mar 30 2015 |
12543 |
451.34 |
Mar 23 2015 |
12559 |
451.34 |
Mar 16 2015 |
12552 |
451.34 |
Mar 09 2015 |
12551 |
451.34 |
Mar 02 2015 |
12539 |
451.34 |
Feb 23 2015 |
12450 |
451.34 |
Feb 16 2015 |
12435 |
451.34 |
Feb 09 2015 |
12445 |
451.34 |
Feb 02 2015 |
12452 |
451.34 |
Jan 26 2015 |
12441 |
451.34 |
Jan 19 2015 |
12421 |
451.34 |
Jan 12 2015 |
12309 |
451.34 |
Jan 05 2015 |
12593 |
451.34 |
Dec 29 2014 |
11861 |
444.35 |
Dec 22 2014 |
11900 |
444.35 |
Dec 15 2014 |
11698 |
444.35 |
Dec 08 2014 |
11786 |
444.35 |
Dec 01 2014 |
11817 |
444.35 |
Nov 24 2014 |
11829 |
444.35 |
Nov 17 2014 |
11944 |
444.35 |
Nov 10 2014 |
12007 |
444.35 |
Nov 03 2014 |
13035 |
455.77 |
Oct 27 2014 |
13031 |
455.77 |
Oct 20 2014 |
13189 |
455.77 |
Oct 13 2014 |
13135 |
455.77 |
Oct 06 2014 |
12970 |
455.77 |