| Oct 23 2009 |
8352 |
473.59 |
| Oct 16 2009 |
8217 |
473.59 |
| Oct 09 2009 |
8473 |
480.18 |
| Oct 02 2009 |
8123 |
480.18 |
| Sep 25 2009 |
7729 |
480.18 |
| Sep 18 2009 |
7571 |
480.18 |
| Sep 11 2009 |
7495 |
480.18 |
| Jan 30 2009 |
7350 |
480.18 |
| Jan 09 2009 |
6812 |
480.18 |
| Dec 18 2008 |
6604 |
480.18 |
| Dec 12 2008 |
6812 |
485.09 |
| Dec 05 2008 |
7413 |
499.14 |
| Nov 28 2008 |
7419 |
504.19 |
| Nov 21 2008 |
8097 |
522.42 |
| Nov 14 2008 |
8101 |
527.99 |
| Nov 07 2008 |
7951 |
527.99 |
| Oct 31 2008 |
8153 |
548.52 |
| Oct 24 2008 |
7942 |
548.52 |
| Oct 17 2008 |
7210 |
548.52 |
| Oct 10 2008 |
7811 |
583.24 |
| Oct 03 2008 |
7108 |
583.24 |
| Sep 26 2008 |
6626 |
583.24 |
| Dec 12 2007 |
5414 |
546.96 |
| Dec 07 2007 |
5111 |
533.1 |
| Nov 30 2007 |
4991 |
533.1 |
| Nov 23 2007 |
4962 |
533.1 |
| Nov 16 2007 |
5119 |
533.1 |
| Nov 09 2007 |
5050 |
533.1 |
| Nov 02 2007 |
4741 |
524.44 |
| Oct 26 2007 |
4586 |
520.12 |
| Oct 19 2007 |
4443 |
520.12 |
| Oct 12 2007 |
4353 |
519.63 |
| Oct 05 2007 |
3726 |
503.49 |
| Sep 28 2007 |
3691 |
503.49 |
| Sep 21 2007 |
3441 |
503.49 |
| Sep 14 2007 |
3330 |
503.49 |
| Aug 24 2007 |
3251 |
503.49 |
| Dec 14 2006 |
2860 |
490.53 |
| Dec 08 2006 |
2804 |
487.41 |
| Dec 01 2006 |
2735 |
487.41 |
| Nov 24 2006 |
2666 |
487.41 |
| Nov 17 2006 |
2429 |
487.41 |
| Nov 10 2006 |
2341 |
487.41 |
| Nov 03 2006 |
2069 |
477.79 |
| Oct 27 2006 |
1921 |
476.94 |
| Oct 20 2006 |
1742 |
476.94 |
| Oct 13 2006 |
1390 |
467.5 |
| Oct 06 2006 |
1231 |
490.51 |
| Sep 29 2006 |
916 |
540 |
| Sep 22 2006 |
342 |
540 |
