| Oct 13 2017 |
31290 |
626.76 |
| Oct 06 2017 |
33365 |
666.96 |
| Sep 29 2017 |
33400 |
666.96 |
| Sep 22 2017 |
31428 |
635.55 |
| Sep 15 2017 |
30454 |
622.66 |
| Sep 08 2017 |
30059 |
622.66 |
| Sep 01 2017 |
30090 |
622.66 |
| Aug 25 2017 |
30069 |
622.66 |
| Aug 18 2017 |
30099 |
622.66 |
| Aug 11 2017 |
29931 |
622.66 |
| Aug 04 2017 |
29962 |
622.66 |
| Jul 28 2017 |
29959 |
622.66 |
| Jul 21 2017 |
29994 |
622.66 |
| Jul 14 2017 |
29994 |
622.66 |
| Jul 07 2017 |
29987 |
622.66 |
| Jun 30 2017 |
29997 |
622.66 |
| Jun 23 2017 |
29995 |
622.66 |
| Jun 16 2017 |
30007 |
622.66 |
| Jun 09 2017 |
29978 |
622.66 |
| Jun 02 2017 |
29984 |
622.66 |
| May 26 2017 |
29754 |
622.66 |
| May 19 2017 |
29802 |
622.66 |
| May 12 2017 |
29738 |
622.66 |
| May 05 2017 |
29615 |
622.66 |
| Apr 28 2017 |
29569 |
622.66 |
| Apr 21 2017 |
29539 |
622.66 |
| Apr 14 2017 |
29589 |
622.66 |
| Apr 07 2017 |
29590 |
622.66 |
| Mar 31 2017 |
29589 |
622.66 |
| Mar 24 2017 |
29591 |
622.66 |
| Mar 17 2017 |
29586 |
622.66 |
| Mar 10 2017 |
29605 |
622.66 |
| Mar 03 2017 |
29605 |
622.66 |
| Feb 24 2017 |
29610 |
622.66 |
| Feb 17 2017 |
29629 |
622.66 |
| Feb 10 2017 |
29655 |
622.66 |
| Feb 03 2017 |
29652 |
622.66 |
| Jan 27 2017 |
29611 |
622.66 |
| Jan 20 2017 |
29630 |
622.66 |
| Jan 13 2017 |
29673 |
622.66 |
| Jan 06 2017 |
30020 |
622.66 |
| Dec 30 2016 |
30114 |
622.66 |
| Dec 23 2016 |
30105 |
622.66 |
| Dec 16 2016 |
30159 |
622.66 |
| Dec 09 2016 |
30398 |
622.66 |
| Dec 02 2016 |
31120 |
622.66 |
| Nov 25 2016 |
31006 |
622.66 |
| Nov 18 2016 |
31612 |
622.66 |
| Nov 11 2016 |
32185 |
622.66 |
| Nov 04 2016 |
32412 |
622.66 |
| Oct 28 2016 |
32436 |
622.66 |
| Oct 21 2016 |
30829 |
601.53 |
| Oct 14 2016 |
30154 |
593.13 |
| Oct 07 2016 |
29963 |
593.13 |
| Sep 30 2016 |
29905 |
593.13 |
| Sep 23 2016 |
25157 |
548.49 |
| Sep 16 2016 |
17038 |
474.8 |
| Sep 09 2016 |
16877 |
474.8 |
| Sep 02 2016 |
16822 |
474.8 |
| Aug 26 2016 |
16845 |
474.8 |
| Aug 19 2016 |
16504 |
474.8 |
| Aug 12 2016 |
16494 |
474.8 |
| Aug 05 2016 |
16512 |
474.8 |
| Jul 29 2016 |
16513 |
474.8 |
| Jul 22 2016 |
16490 |
474.8 |
| Jun 28 2016 |
16492 |
474.8 |
| Jun 21 2016 |
16549 |
474.8 |
| Jun 14 2016 |
16549 |
474.8 |
| Jun 07 2016 |
16551 |
474.8 |
| May 31 2016 |
16560 |
474.8 |
| May 24 2016 |
16560 |
474.8 |
| May 17 2016 |
16544 |
474.8 |
| May 10 2016 |
16544 |
474.8 |
| May 03 2016 |
16545 |
474.8 |
| Apr 26 2016 |
16545 |
474.8 |
| Apr 19 2016 |
16523 |
474.8 |
| Apr 12 2016 |
16560 |
474.8 |
| Apr 05 2016 |
16560 |
474.8 |
| Mar 29 2016 |
16560 |
474.8 |
| Mar 22 2016 |
16550 |
474.8 |
| Mar 15 2016 |
16548 |
474.8 |
| Mar 08 2016 |
16565 |
474.8 |
| Mar 01 2016 |
16561 |
474.8 |
| Feb 23 2016 |
16557 |
474.8 |
| Feb 16 2016 |
16494 |
474.8 |
| Feb 09 2016 |
16494 |
474.8 |
| Feb 02 2016 |
16441 |
474.8 |
| Jan 26 2016 |
16479 |
474.8 |
| Jan 19 2016 |
16491 |
474.8 |
| Jan 12 2016 |
16046 |
474.8 |
| Jan 05 2016 |
16423 |
474.8 |
| Dec 29 2015 |
19493 |
504.22 |
| Dec 22 2015 |
19311 |
504.22 |
| Dec 15 2015 |
19214 |
504.22 |
| Dec 08 2015 |
20670 |
515.68 |
| Dec 01 2015 |
20125 |
509.71 |
| Nov 24 2015 |
19954 |
509.71 |
| Nov 17 2015 |
19620 |
509.71 |
| Nov 10 2015 |
19634 |
509.71 |
| Nov 03 2015 |
18468 |
498.22 |
| Oct 27 2015 |
17659 |
490.65 |
| Oct 20 2015 |
17621 |
490.65 |
| Oct 13 2015 |
16587 |
486.59 |
| Oct 06 2015 |
16555 |
486.59 |
| Sep 29 2015 |
16623 |
486.59 |
| Sep 22 2015 |
23391 |
494.96 |
| Sep 15 2015 |
22736 |
515.54 |
| Sep 14 2015 |
18928 |
515.54 |
| Sep 07 2015 |
18887 |
515.54 |
| Aug 31 2015 |
18911 |
515.54 |
| Aug 24 2015 |
18822 |
515.54 |
| Aug 17 2015 |
18855 |
515.54 |
| Aug 10 2015 |
18866 |
515.54 |
| Aug 03 2015 |
18865 |
515.54 |
| Jul 27 2015 |
18865 |
515.54 |
| Jul 20 2015 |
18864 |
515.54 |
| Jul 13 2015 |
18864 |
515.54 |
| Jul 06 2015 |
18864 |
515.54 |
| Jun 29 2015 |
18864 |
515.54 |
| Jun 22 2015 |
18864 |
515.54 |
| Jun 15 2015 |
18864 |
515.54 |
| Jun 08 2015 |
18995 |
515.54 |
| Jun 01 2015 |
18995 |
515.54 |
| May 25 2015 |
18995 |
515.54 |
| May 18 2015 |
18995 |
515.54 |
| May 11 2015 |
18995 |
515.54 |
| May 04 2015 |
18995 |
515.54 |
| Apr 27 2015 |
18978 |
515.54 |
| Apr 20 2015 |
18963 |
515.54 |
| Apr 13 2015 |
18962 |
515.54 |
| Apr 06 2015 |
18994 |
515.54 |
| Mar 30 2015 |
18994 |
515.54 |
| Mar 23 2015 |
19015 |
515.54 |
| Mar 16 2015 |
19002 |
515.54 |
| Mar 09 2015 |
19001 |
515.54 |
| Mar 02 2015 |
18989 |
515.54 |
| Feb 23 2015 |
18859 |
515.54 |
| Feb 16 2015 |
18835 |
515.54 |
| Feb 09 2015 |
18845 |
515.54 |
| Feb 02 2015 |
18854 |
515.54 |
| Jan 26 2015 |
18842 |
515.54 |
| Jan 19 2015 |
18824 |
515.54 |
| Jan 12 2015 |
18683 |
515.54 |
| Jan 05 2015 |
18979 |
515.54 |
| Dec 29 2014 |
18975 |
515.54 |
| Dec 22 2014 |
19032 |
515.54 |
| Dec 15 2014 |
18766 |
515.54 |
| Dec 08 2014 |
18929 |
515.54 |
| Dec 01 2014 |
19060 |
515.54 |
| Nov 24 2014 |
19073 |
515.54 |
| Nov 17 2014 |
19240 |
515.54 |
| Nov 10 2014 |
20126 |
522.42 |
| Nov 03 2014 |
21581 |
537.69 |
| Oct 27 2014 |
21534 |
537.69 |
| Oct 20 2014 |
23591 |
557.44 |
| Oct 13 2014 |
23478 |
557.44 |
| Oct 06 2014 |
23114 |
557.44 |
