| Nov 30 2018 |
3688 |
309.76 |
| Nov 23 2018 |
3697 |
309.76 |
| Nov 16 2018 |
3744 |
309.76 |
| Nov 09 2018 |
3679 |
309.76 |
| Nov 02 2018 |
3698 |
309.76 |
| Oct 26 2018 |
3569 |
309.76 |
| Oct 19 2018 |
3583 |
309.76 |
| Oct 12 2018 |
3599 |
309.76 |
| Oct 05 2018 |
3503 |
309.76 |
| Sep 28 2018 |
3536 |
309.76 |
| Sep 21 2018 |
3554 |
309.76 |
| Sep 14 2018 |
3501 |
309.76 |
| Sep 07 2018 |
3501 |
309.76 |
| Aug 31 2018 |
3482 |
309.76 |
| Aug 24 2018 |
3476 |
309.76 |
| Aug 17 2018 |
3482 |
309.76 |
| Aug 10 2018 |
3486 |
309.76 |
| Aug 03 2018 |
3492 |
309.76 |
| Jul 27 2018 |
3498 |
309.76 |
| Jul 20 2018 |
3498 |
309.76 |
| Jul 13 2018 |
3496 |
309.76 |
| Jul 06 2018 |
3493 |
309.76 |
| Jun 29 2018 |
3522 |
309.76 |
| Jun 22 2018 |
3522 |
309.76 |
| Jun 15 2018 |
3524 |
309.76 |
| Jun 08 2018 |
3533 |
309.76 |
| Jun 01 2018 |
3531 |
309.76 |
| May 25 2018 |
3551 |
309.76 |
| May 18 2018 |
3551 |
309.76 |
| May 11 2018 |
3561 |
309.76 |
| May 04 2018 |
3596 |
309.76 |
| Apr 27 2018 |
3595 |
309.76 |
| Apr 20 2018 |
3609 |
309.76 |
| Apr 13 2018 |
3608 |
309.76 |
| Apr 06 2018 |
3608 |
309.76 |
| Mar 30 2018 |
3607 |
309.76 |
| Mar 23 2018 |
3607 |
309.76 |
| Mar 16 2018 |
3603 |
309.76 |
| Mar 09 2018 |
3603 |
309.76 |
| Mar 02 2018 |
3603 |
309.76 |
| Feb 23 2018 |
3601 |
309.76 |
| Feb 16 2018 |
3605 |
309.76 |
| Feb 09 2018 |
3602 |
309.76 |
| Feb 02 2018 |
3616 |
309.76 |
| Jan 26 2018 |
3632 |
309.76 |
| Jan 19 2018 |
3635 |
309.76 |
| Jan 12 2018 |
3425 |
309.76 |
| Jan 05 2018 |
3575 |
309.76 |
| Dec 29 2017 |
3579 |
309.76 |
| Dec 22 2017 |
3586 |
309.76 |
| Dec 15 2017 |
3568 |
309.76 |
| Dec 01 2015 |
17034 |
480.98 |
| Nov 24 2015 |
16900 |
480.98 |
| Nov 17 2015 |
16603 |
480.98 |
| Nov 10 2015 |
16584 |
480.98 |
| Nov 03 2015 |
16609 |
480.98 |
| Oct 27 2015 |
16332 |
478.61 |
| Oct 20 2015 |
16285 |
478.61 |
| Oct 13 2015 |
16282 |
484.11 |
| Oct 06 2015 |
16247 |
484.11 |
| Sep 29 2015 |
16715 |
487.33 |
| Sep 22 2015 |
27096 |
486.31 |
| Sep 15 2015 |
28877 |
484.99 |
| Sep 14 2015 |
15870 |
484.99 |
| Sep 07 2015 |
15864 |
484.99 |
| Aug 31 2015 |
15878 |
484.99 |
| Aug 24 2015 |
15795 |
484.99 |
| Aug 17 2015 |
15817 |
484.99 |
| Aug 10 2015 |
15829 |
484.99 |
| Aug 03 2015 |
15829 |
484.99 |
| Jul 27 2015 |
15829 |
484.99 |
| Jul 20 2015 |
15828 |
484.99 |
| Jul 13 2015 |
15828 |
484.99 |
| Jul 06 2015 |
15828 |
484.99 |
| Jun 29 2015 |
15828 |
484.99 |
| Jun 22 2015 |
15828 |
484.99 |
| Jun 15 2015 |
15828 |
484.99 |
| Jun 08 2015 |
15935 |
484.99 |
| Jun 01 2015 |
15935 |
484.99 |
| May 25 2015 |
15935 |
484.99 |
| May 18 2015 |
15935 |
484.99 |
| May 11 2015 |
15935 |
484.99 |
| May 04 2015 |
15935 |
484.99 |
| Apr 27 2015 |
15918 |
484.99 |
| Apr 20 2015 |
15903 |
484.99 |
| Apr 13 2015 |
15903 |
484.99 |
| Apr 06 2015 |
15929 |
484.99 |
| Mar 30 2015 |
15929 |
484.99 |
| Mar 23 2015 |
15944 |
484.99 |
| Mar 16 2015 |
15934 |
484.99 |
| Mar 09 2015 |
15933 |
484.99 |
| Mar 02 2015 |
15925 |
484.99 |
| Feb 23 2015 |
15817 |
484.99 |
| Feb 16 2015 |
15797 |
484.99 |
| Feb 09 2015 |
15808 |
484.99 |
| Feb 02 2015 |
15813 |
484.99 |
| Jan 26 2015 |
15797 |
484.99 |
| Jan 19 2015 |
15781 |
484.99 |
| Jan 12 2015 |
15649 |
484.99 |
| Jan 05 2015 |
15941 |
484.99 |
| Dec 29 2014 |
15939 |
484.99 |
| Dec 22 2014 |
15997 |
484.99 |
| Dec 15 2014 |
15741 |
484.99 |
| Dec 08 2014 |
16287 |
488.83 |
| Dec 01 2014 |
16342 |
488.83 |
| Nov 24 2014 |
16376 |
488.83 |
| Nov 17 2014 |
16531 |
488.83 |
| Nov 10 2014 |
16607 |
488.83 |
| Nov 03 2014 |
17085 |
493.96 |
| Oct 27 2014 |
17108 |
493.96 |
| Oct 20 2014 |
18062 |
501.23 |
| Oct 13 2014 |
17895 |
501.23 |
| Oct 06 2014 |
17006 |
495.19 |
