| Dec 14 2023 |
1005 |
289.49 |
| Dec 07 2023 |
978 |
289.49 |
| Nov 30 2023 |
980 |
289.49 |
| Nov 23 2023 |
955 |
289.49 |
| Nov 16 2023 |
903 |
289.49 |
| Nov 09 2023 |
848 |
289.49 |
| Nov 02 2023 |
829 |
289.49 |
| Oct 26 2023 |
799 |
289.49 |
| Oct 19 2023 |
808 |
289.49 |
| Oct 12 2023 |
833 |
289.49 |
| Oct 05 2023 |
927 |
295.21 |
| Sep 28 2023 |
905 |
295.21 |
| Sep 21 2023 |
898 |
295.21 |
| Sep 14 2023 |
897 |
295.21 |
| Sep 07 2023 |
871 |
295.21 |
| Aug 31 2023 |
867 |
295.21 |
| Aug 24 2023 |
850 |
295.21 |
| Aug 17 2023 |
859 |
295.21 |
| Aug 10 2023 |
861 |
295.21 |
| Aug 03 2023 |
861 |
295.21 |
| Jul 27 2023 |
845 |
295.21 |
| Jul 20 2023 |
861 |
295.21 |
| Jul 13 2023 |
861 |
295.21 |
| Jul 06 2023 |
854 |
295.21 |
| Jun 29 2023 |
851 |
295.21 |
| Jun 22 2023 |
851 |
295.21 |
| Jun 15 2023 |
851 |
295.21 |
| Jun 08 2023 |
852 |
295.21 |
| Jun 01 2023 |
849 |
295.21 |
| May 25 2023 |
841 |
295.21 |
| May 18 2023 |
841 |
295.21 |
| May 11 2023 |
841 |
295.21 |
| May 04 2023 |
842 |
295.21 |
| Apr 27 2023 |
844 |
295.21 |
| Apr 20 2023 |
844 |
295.21 |
| Apr 13 2023 |
844 |
295.21 |
| Apr 06 2023 |
843 |
295.21 |
| Mar 30 2023 |
856 |
295.21 |
| Mar 23 2023 |
856 |
295.21 |
| Mar 16 2023 |
856 |
295.21 |
| Mar 09 2023 |
856 |
295.21 |
| Mar 02 2023 |
843 |
295.21 |
| Feb 23 2023 |
843 |
295.21 |
| Feb 16 2023 |
847 |
295.21 |
| Feb 09 2023 |
862 |
295.21 |
| Feb 02 2023 |
877 |
295.21 |
| Jan 26 2023 |
878 |
295.21 |
| Jan 19 2023 |
879 |
295.21 |
| Jan 12 2023 |
821 |
295.21 |
| Jan 05 2023 |
992 |
295.21 |
| Dec 29 2022 |
984 |
295.21 |
| Dec 22 2022 |
2341 |
305.56 |
| Dec 15 2022 |
2332 |
305.56 |
| Dec 08 2022 |
2327 |
305.56 |
| Dec 01 2022 |
2299 |
305.56 |
| Nov 24 2022 |
2312 |
305.56 |
| Nov 17 2022 |
2257 |
305.56 |
| Nov 10 2022 |
2208 |
305.56 |
| Nov 03 2022 |
2139 |
305.56 |
| Oct 27 2022 |
1967 |
305.56 |
| Oct 20 2022 |
1932 |
305.56 |
| Oct 13 2022 |
1913 |
305.56 |
| Oct 06 2022 |
2193 |
317.8 |
| Sep 29 2022 |
2162 |
317.8 |
| Sep 22 2022 |
2164 |
317.8 |
| Sep 15 2022 |
2140 |
317.8 |
| Sep 08 2022 |
2136 |
317.8 |
| Sep 01 2022 |
2134 |
317.8 |
| Aug 25 2022 |
2133 |
317.8 |
| Aug 18 2022 |
2132 |
317.8 |
| Aug 11 2022 |
2138 |
317.8 |
| Aug 04 2022 |
2129 |
317.8 |
| Jul 28 2022 |
2129 |
317.8 |
| Jul 21 2022 |
2129 |
317.8 |
| Jul 14 2022 |
2129 |
317.8 |
| Jul 07 2022 |
2129 |
317.8 |
| Jun 30 2022 |
2129 |
317.8 |
| Jun 23 2022 |
2121 |
317.8 |
| Jun 16 2022 |
2121 |
317.8 |
| Jun 09 2022 |
2123 |
317.8 |
| Jun 02 2022 |
2123 |
317.8 |
| May 26 2022 |
2123 |
317.8 |
| May 19 2022 |
2123 |
317.8 |
| May 12 2022 |
2123 |
317.8 |
| May 05 2022 |
2123 |
317.8 |
| Apr 28 2022 |
2120 |
317.8 |
| Apr 21 2022 |
2120 |
317.8 |
| Apr 14 2022 |
2120 |
317.8 |
| Apr 07 2022 |
2120 |
317.8 |
| Mar 31 2022 |
2120 |
317.8 |
| Mar 24 2022 |
2120 |
317.8 |
| Mar 17 2022 |
2117 |
317.8 |
| Mar 10 2022 |
2117 |
317.8 |
| Mar 03 2022 |
2117 |
317.8 |
| Feb 24 2022 |
2109 |
317.8 |
| Feb 17 2022 |
2111 |
317.8 |
| Feb 10 2022 |
2118 |
317.8 |
| Feb 03 2022 |
2126 |
317.8 |
| Jan 27 2022 |
2130 |
317.8 |
| Jan 20 2022 |
2044 |
317.8 |
| Jan 13 2022 |
2069 |
317.8 |
| Jan 06 2022 |
2160 |
317.8 |
| Dec 30 2021 |
2171 |
317.8 |
| Dec 23 2021 |
1895 |
305.14 |
| Dec 16 2021 |
1903 |
305.14 |
| Dec 09 2021 |
1889 |
305.14 |
| Dec 02 2021 |
1946 |
305.14 |
| Nov 25 2021 |
1916 |
302.78 |
| Nov 18 2021 |
1921 |
302.78 |
| Nov 11 2021 |
1883 |
302.78 |
| Nov 04 2021 |
1907 |
302.78 |
| Oct 28 2021 |
1992 |
302.78 |
| Oct 21 2021 |
2047 |
302.78 |
| Oct 14 2021 |
1965 |
298.84 |
| Oct 07 2021 |
1934 |
298.84 |
| Sep 30 2021 |
1979 |
298.84 |
| Sep 23 2021 |
1243 |
298.84 |
| Sep 16 2021 |
1249 |
298.84 |
| Sep 09 2021 |
1241 |
298.84 |
| Sep 02 2021 |
1264 |
298.84 |
| Aug 26 2021 |
1259 |
298.84 |
| Aug 19 2021 |
1258 |
298.84 |
| Aug 12 2021 |
1256 |
298.84 |
| Aug 05 2021 |
1277 |
298.84 |
| Jul 29 2021 |
1287 |
298.84 |
| Jun 03 2021 |
1286 |
298.84 |
| Dec 25 2020 |
1552 |
298.84 |
| Dec 18 2020 |
1564 |
298.84 |
| Dec 11 2020 |
1814 |
298.84 |
| Dec 04 2020 |
2017 |
298.84 |
| Nov 27 2020 |
1951 |
298.84 |
| Nov 20 2020 |
2105 |
298.84 |
| Nov 13 2020 |
2207 |
298.84 |
| Nov 06 2020 |
2328 |
298.84 |
| Oct 30 2020 |
2459 |
298.84 |
| Oct 23 2020 |
2582 |
298.84 |
| Oct 16 2020 |
2683 |
298.84 |
| Oct 09 2020 |
2759 |
298.84 |
| Oct 02 2020 |
2841 |
298.84 |
| Sep 25 2020 |
2875 |
298.84 |
| Sep 18 2020 |
2947 |
298.84 |
| Sep 11 2020 |
2962 |
298.84 |
| Sep 04 2020 |
2998 |
298.84 |
| Aug 28 2020 |
3001 |
298.84 |
| Aug 21 2020 |
3026 |
298.84 |
| Aug 14 2020 |
3034 |
298.84 |
| Aug 07 2020 |
3070 |
298.84 |
| Jul 31 2020 |
3082 |
298.84 |
| Jul 24 2020 |
3082 |
298.84 |
| Jul 17 2020 |
3089 |
298.84 |
| Jul 10 2020 |
3101 |
298.84 |
| Jul 03 2020 |
3107 |
298.84 |
| Jun 26 2020 |
3107 |
298.84 |
| Jun 19 2020 |
3107 |
298.84 |
| Jun 12 2020 |
3110 |
298.84 |
| Jun 05 2020 |
3117 |
298.84 |
| May 29 2020 |
3121 |
298.84 |
| May 22 2020 |
3122 |
298.84 |
| May 15 2020 |
3122 |
298.84 |
| May 08 2020 |
3122 |
298.84 |
| May 01 2020 |
3127 |
298.84 |
| Apr 24 2020 |
3133 |
298.84 |
| Apr 17 2020 |
3133 |
298.84 |
| Apr 10 2020 |
3133 |
298.84 |
| Apr 03 2020 |
3133 |
298.84 |
| Mar 27 2020 |
3133 |
298.84 |
| Mar 20 2020 |
3133 |
298.84 |
| Mar 13 2020 |
3133 |
298.84 |
| Mar 06 2020 |
3133 |
298.84 |
| Feb 28 2020 |
3143 |
298.84 |
| Feb 21 2020 |
3152 |
298.84 |
| Feb 14 2020 |
3155 |
298.84 |
| Feb 07 2020 |
3157 |
298.84 |
| Jan 31 2020 |
3169 |
298.84 |
| Jan 24 2020 |
2973 |
298.84 |
| Jan 17 2020 |
2988 |
298.84 |
| Jan 10 2020 |
3289 |
298.84 |
| Jan 03 2020 |
3283 |
298.84 |
| Dec 27 2019 |
3268 |
298.84 |
| Dec 20 2019 |
3273 |
298.84 |
| Dec 13 2019 |
3263 |
298.84 |
| Dec 06 2019 |
3076 |
298.84 |
| Nov 29 2019 |
3145 |
298.84 |
| Nov 22 2019 |
3172 |
298.84 |
| Nov 15 2019 |
3235 |
299.67 |
| Nov 08 2019 |
3846 |
313.97 |
| Nov 01 2019 |
3835 |
313.97 |
| Oct 25 2019 |
3558 |
308.4 |
| Oct 18 2019 |
3235 |
301.91 |
| Oct 11 2019 |
3154 |
298.72 |
| Oct 04 2019 |
3209 |
298.72 |
| Sep 27 2019 |
3202 |
298.72 |
| Sep 20 2019 |
3170 |
298.72 |
| Sep 13 2019 |
3205 |
298.72 |
| Sep 06 2019 |
3088 |
298.72 |
| Aug 30 2019 |
3114 |
298.72 |
| Aug 23 2019 |
3131 |
298.72 |
| Aug 16 2019 |
3111 |
298.72 |
| Aug 09 2019 |
3111 |
298.72 |
| Aug 02 2019 |
3111 |
298.72 |
| Jul 26 2019 |
3105 |
298.72 |
| Jul 19 2019 |
3111 |
298.72 |
| Jul 12 2019 |
3121 |
298.72 |
| Jul 05 2019 |
3125 |
298.72 |
| Jun 28 2019 |
3124 |
298.72 |
| Jun 21 2019 |
3126 |
298.72 |
| Jun 14 2019 |
3116 |
298.72 |
| Jun 07 2019 |
3119 |
298.72 |
| May 31 2019 |
3122 |
298.72 |
| May 24 2019 |
3122 |
298.72 |
| May 17 2019 |
3130 |
298.72 |
| May 10 2019 |
3128 |
298.72 |
| May 03 2019 |
3135 |
298.72 |
| Apr 26 2019 |
3136 |
298.72 |
| Apr 19 2019 |
3141 |
298.72 |
| Apr 12 2019 |
3142 |
298.72 |
| Apr 05 2019 |
3142 |
298.72 |
| Mar 29 2019 |
3142 |
298.72 |
| Mar 22 2019 |
3139 |
298.72 |
| Mar 15 2019 |
3143 |
298.72 |
| Mar 08 2019 |
3140 |
298.72 |
| Mar 01 2019 |
3142 |
298.72 |
| Feb 22 2019 |
3139 |
298.72 |
| Feb 15 2019 |
3149 |
298.72 |
| Feb 08 2019 |
3140 |
298.72 |
| Feb 01 2019 |
3151 |
298.72 |
| Jan 25 2019 |
3151 |
298.72 |
| Jan 18 2019 |
2935 |
298.72 |
| Jan 11 2019 |
2907 |
292.1 |
| Jan 04 2019 |
2930 |
292.1 |
| Dec 28 2018 |
2931 |
292.1 |
| Dec 21 2018 |
2909 |
292.1 |
| Dec 14 2018 |
2887 |
292.1 |
| Dec 07 2018 |
2931 |
292.1 |
| Nov 30 2018 |
2959 |
292.1 |
| Nov 23 2018 |
2967 |
292.1 |
| Nov 16 2018 |
3336 |
300.51 |
| Nov 09 2018 |
2836 |
290 |
| Nov 02 2018 |
2849 |
290 |
| Oct 26 2018 |
3014 |
296.46 |
| Oct 19 2018 |
3353 |
304.32 |
| Oct 12 2018 |
3711 |
312.47 |
| Oct 05 2018 |
3287 |
304.68 |
| Sep 28 2018 |
3318 |
304.68 |
| Sep 21 2018 |
3330 |
304.68 |
| Sep 14 2018 |
3284 |
304.68 |
| Sep 07 2018 |
3247 |
303.73 |
| Aug 31 2018 |
3225 |
303.73 |
| Aug 24 2018 |
3229 |
303.73 |
| Aug 17 2018 |
3234 |
303.73 |
| Aug 10 2018 |
3237 |
303.73 |
| Aug 03 2018 |
3241 |
303.73 |
| Jul 27 2018 |
3247 |
303.73 |
| Jul 20 2018 |
3247 |
303.73 |
| Jul 13 2018 |
3244 |
303.73 |
| Jul 06 2018 |
3240 |
303.73 |
| Jun 29 2018 |
3269 |
303.73 |
| Jun 22 2018 |
3269 |
303.73 |
| Jun 15 2018 |
3272 |
303.73 |
| Jun 08 2018 |
3282 |
303.73 |
| Jun 01 2018 |
3282 |
303.73 |
| May 25 2018 |
3298 |
303.73 |
| May 18 2018 |
3301 |
303.73 |
| May 11 2018 |
3310 |
303.73 |
| May 04 2018 |
3342 |
303.73 |
| Apr 27 2018 |
3341 |
303.73 |
| Apr 20 2018 |
3352 |
303.73 |
| Apr 13 2018 |
3351 |
303.73 |
| Apr 06 2018 |
3351 |
303.73 |
| Mar 30 2018 |
3350 |
303.73 |
| Mar 23 2018 |
3350 |
303.73 |
| Mar 16 2018 |
3346 |
303.73 |
| Mar 09 2018 |
3346 |
303.73 |
| Mar 02 2018 |
3346 |
303.73 |
| Feb 23 2018 |
3344 |
303.73 |
| Feb 16 2018 |
3348 |
303.73 |
| Feb 09 2018 |
3343 |
303.73 |
| Feb 02 2018 |
3356 |
303.73 |
| Jan 26 2018 |
3370 |
303.73 |
| Jan 19 2018 |
3375 |
303.73 |
| Jan 12 2018 |
3251 |
305.35 |
| Jan 05 2018 |
3395 |
305.35 |
| Dec 29 2017 |
3399 |
305.35 |
| Dec 22 2017 |
3397 |
305.35 |
| Dec 15 2017 |
3378 |
305.35 |
| Dec 08 2017 |
3497 |
305.35 |
| Dec 01 2017 |
3406 |
303.25 |
| Nov 24 2017 |
3439 |
303.25 |
| Nov 17 2017 |
3408 |
303.25 |
| Nov 10 2017 |
3233 |
298.2 |
| Nov 03 2017 |
3218 |
298.2 |
| Oct 27 2017 |
3073 |
296.58 |
| Oct 20 2017 |
3096 |
296.58 |
| Oct 13 2017 |
2890 |
292.18 |
| Oct 06 2017 |
3050 |
298.24 |
| Sep 29 2017 |
3057 |
298.24 |
| Sep 22 2017 |
2952 |
294.99 |
| Sep 15 2017 |
2981 |
294.99 |
| Sep 08 2017 |
2954 |
294.99 |
| Sep 01 2017 |
2977 |
294.99 |
| Aug 25 2017 |
2991 |
294.99 |
| Aug 18 2017 |
2995 |
294.99 |
| Aug 11 2017 |
2994 |
294.99 |
| Aug 04 2017 |
2999 |
294.99 |
| Jul 28 2017 |
2999 |
294.99 |
| Jul 21 2017 |
3005 |
294.99 |
| Jul 14 2017 |
3017 |
294.99 |
| Jul 07 2017 |
3017 |
294.99 |
| Jun 30 2017 |
3022 |
294.99 |
| Jun 23 2017 |
3022 |
294.99 |
| Jun 16 2017 |
3037 |
294.99 |
| Jun 09 2017 |
3035 |
294.99 |
| Jun 02 2017 |
3033 |
294.99 |
| May 26 2017 |
2962 |
294.99 |
| May 19 2017 |
2978 |
294.99 |
| May 12 2017 |
2953 |
294.99 |
| May 05 2017 |
2952 |
294.99 |
| Apr 28 2017 |
2946 |
294.99 |
| Apr 21 2017 |
2936 |
294.99 |
| Apr 14 2017 |
2936 |
294.99 |
| Apr 07 2017 |
2936 |
294.99 |
| Mar 31 2017 |
2936 |
294.99 |
| Mar 24 2017 |
2936 |
294.99 |
| Mar 17 2017 |
2934 |
294.99 |
| Mar 10 2017 |
2938 |
294.99 |
| Mar 03 2017 |
2938 |
294.99 |
| Feb 24 2017 |
2944 |
294.99 |
| Feb 17 2017 |
2951 |
294.99 |
| Feb 10 2017 |
2959 |
294.99 |
| Feb 03 2017 |
2952 |
294.99 |
| Jan 27 2017 |
2959 |
294.99 |
| Jan 20 2017 |
2970 |
294.99 |
| Jan 13 2017 |
2974 |
294.99 |
| Jan 06 2017 |
3044 |
294.99 |
| Dec 30 2016 |
3071 |
294.99 |
| Dec 23 2016 |
3071 |
294.99 |
| Dec 16 2016 |
3065 |
294.99 |
| Dec 09 2016 |
3070 |
294.99 |
| Dec 02 2016 |
3098 |
295.42 |
| Nov 25 2016 |
3091 |
295.42 |
| Nov 18 2016 |
2999 |
294.13 |
| Nov 11 2016 |
3151 |
297.61 |
| Nov 04 2016 |
3214 |
299.92 |
| Oct 28 2016 |
3308 |
303.37 |
| Oct 21 2016 |
3550 |
308.21 |
| Oct 14 2016 |
3502 |
308.21 |
| Oct 07 2016 |
3579 |
308.21 |
| Sep 30 2016 |
3507 |
308.21 |
| Sep 23 2016 |
3434 |
308.21 |
| Sep 16 2016 |
3569 |
313.9 |
| Sep 09 2016 |
3603 |
313.9 |
| Sep 02 2016 |
3566 |
313.9 |
| Aug 26 2016 |
3567 |
313.9 |
| Aug 19 2016 |
3439 |
313.9 |
| Aug 12 2016 |
3434 |
313.9 |
| Aug 05 2016 |
3447 |
313.9 |
| Jul 29 2016 |
3447 |
313.9 |
| Jul 22 2016 |
3440 |
313.9 |
| Jun 28 2016 |
3441 |
313.9 |
| Jun 21 2016 |
3451 |
313.9 |
| Jun 14 2016 |
3451 |
313.9 |
| Jun 07 2016 |
3451 |
313.9 |
| May 31 2016 |
3451 |
313.9 |
| May 24 2016 |
3451 |
313.9 |
| May 17 2016 |
3448 |
313.9 |
| May 10 2016 |
3448 |
313.9 |
| May 03 2016 |
3448 |
313.9 |
| Apr 26 2016 |
3448 |
313.9 |
| Apr 19 2016 |
3448 |
313.9 |
| Apr 12 2016 |
3456 |
313.9 |
| Apr 05 2016 |
3456 |
313.9 |
| Mar 29 2016 |
3456 |
313.9 |
| Mar 22 2016 |
3455 |
313.9 |
| Mar 15 2016 |
3454 |
313.9 |
| Mar 08 2016 |
3457 |
313.9 |
| Mar 01 2016 |
3456 |
313.9 |
| Feb 23 2016 |
3454 |
313.9 |
| Feb 16 2016 |
3438 |
313.9 |
| Feb 09 2016 |
3438 |
313.9 |
| Feb 02 2016 |
3411 |
313.9 |
| Jan 26 2016 |
3418 |
313.9 |
| Jan 19 2016 |
3423 |
313.9 |
| Jan 12 2016 |
3195 |
313.9 |
| Jan 05 2016 |
3334 |
313.9 |
| Dec 29 2015 |
3337 |
313.9 |
| Dec 22 2015 |
3300 |
314.22 |
| Dec 15 2015 |
3239 |
314.22 |
| Dec 08 2015 |
3304 |
314.22 |
| Dec 01 2015 |
3254 |
314.22 |
| Nov 24 2015 |
3237 |
314.22 |
| Nov 17 2015 |
3245 |
318.81 |
| Nov 10 2015 |
3233 |
319.51 |
| Nov 03 2015 |
3252 |
319.51 |
| Oct 27 2015 |
3650 |
328.13 |
| Oct 20 2015 |
4155 |
339.68 |
| Oct 13 2015 |
5802 |
371.18 |
| Oct 06 2015 |
5857 |
371.18 |
| Sep 29 2015 |
5923 |
371.18 |
| Sep 22 2015 |
27586 |
371.18 |
| Sep 15 2015 |
1729 |
383.12 |
| Sep 14 2015 |
6579 |
383.12 |
| Sep 07 2015 |
6612 |
383.12 |
| Aug 31 2015 |
6586 |
383.12 |
| Aug 24 2015 |
6548 |
383.12 |
| Aug 17 2015 |
6554 |
383.12 |
| Aug 10 2015 |
6559 |
383.12 |
| Aug 03 2015 |
6559 |
383.12 |
| Jul 27 2015 |
6559 |
383.12 |
| Jul 20 2015 |
6559 |
383.12 |
| Jul 13 2015 |
6559 |
383.12 |
| Jul 06 2015 |
6559 |
383.12 |
| Jun 29 2015 |
6559 |
383.12 |
| Jun 22 2015 |
6559 |
383.12 |
| Jun 15 2015 |
6559 |
383.12 |
| Jun 08 2015 |
6619 |
383.12 |
| Jun 01 2015 |
6619 |
383.12 |
| May 25 2015 |
6619 |
383.12 |
| May 18 2015 |
6619 |
383.12 |
| May 11 2015 |
6619 |
383.12 |
| May 04 2015 |
6619 |
383.12 |
| Apr 27 2015 |
6616 |
383.12 |
| Apr 20 2015 |
6609 |
383.12 |
| Apr 13 2015 |
6608 |
383.12 |
| Apr 06 2015 |
6614 |
383.12 |
| Mar 30 2015 |
6614 |
383.12 |
| Mar 23 2015 |
6626 |
383.12 |
| Mar 16 2015 |
6621 |
383.12 |
| Mar 09 2015 |
6620 |
383.12 |
| Mar 02 2015 |
6612 |
383.12 |
| Feb 23 2015 |
6552 |
383.12 |
| Feb 16 2015 |
6552 |
383.12 |
| Feb 09 2015 |
6561 |
383.12 |
| Feb 02 2015 |
6565 |
383.12 |
| Jan 26 2015 |
6565 |
383.12 |
| Jan 19 2015 |
6552 |
383.12 |
| Jan 12 2015 |
6459 |
383.12 |
| Jan 05 2015 |
6651 |
383.12 |
| Dec 29 2014 |
6637 |
383.12 |
| Dec 22 2014 |
6673 |
383.12 |
| Dec 15 2014 |
6638 |
384.49 |
| Dec 08 2014 |
6921 |
387.78 |
| Dec 01 2014 |
6966 |
387.78 |
| Nov 24 2014 |
6996 |
387.78 |
| Nov 17 2014 |
7034 |
387.78 |
| Nov 10 2014 |
7455 |
392.57 |
| Nov 03 2014 |
9891 |
423.5 |
| Oct 27 2014 |
9917 |
423.5 |
| Oct 20 2014 |
10687 |
430.01 |
| Oct 13 2014 |
10586 |
430.01 |
| Oct 06 2014 |
10562 |
430.59 |
