| Sep 21 2018 |
17087 |
477.47 |
| Sep 14 2018 |
16875 |
477.47 |
| Sep 07 2018 |
16759 |
477.47 |
| Aug 31 2018 |
16611 |
477.47 |
| Aug 24 2018 |
16537 |
477.47 |
| Aug 17 2018 |
16520 |
477.47 |
| Aug 10 2018 |
16528 |
477.47 |
| Aug 03 2018 |
16553 |
477.47 |
| Jul 27 2018 |
16565 |
477.47 |
| Jul 20 2018 |
16582 |
477.47 |
| Jul 13 2018 |
16581 |
477.47 |
| Jul 06 2018 |
16558 |
477.47 |
| Jun 29 2018 |
16620 |
477.47 |
| Jun 22 2018 |
16620 |
477.47 |
| Jun 15 2018 |
16645 |
477.47 |
| Jun 08 2018 |
16671 |
477.47 |
| Jun 01 2018 |
16661 |
477.47 |
| May 25 2018 |
16689 |
477.47 |
| May 18 2018 |
16655 |
477.47 |
| May 11 2018 |
16684 |
477.47 |
| May 04 2018 |
16761 |
477.47 |
| Apr 27 2018 |
16753 |
477.47 |
| Apr 20 2018 |
16796 |
477.47 |
| Apr 13 2018 |
16791 |
477.47 |
| Apr 06 2018 |
16791 |
477.47 |
| Mar 30 2018 |
16789 |
477.47 |
| Mar 23 2018 |
16789 |
477.47 |
| Mar 16 2018 |
16774 |
477.47 |
| Mar 09 2018 |
16774 |
477.47 |
| Mar 02 2018 |
16780 |
477.47 |
| Feb 23 2018 |
16775 |
477.47 |
| Feb 16 2018 |
16787 |
477.47 |
| Feb 09 2018 |
16780 |
477.47 |
| Feb 02 2018 |
16793 |
477.47 |
| Jan 26 2018 |
16828 |
477.47 |
| Jan 19 2018 |
16777 |
477.47 |
| Jan 12 2018 |
16357 |
477.47 |
| Jan 05 2018 |
16588 |
477.47 |
| Dec 29 2017 |
16626 |
477.47 |
| Dec 22 2017 |
16603 |
477.47 |
| Dec 15 2017 |
16572 |
477.47 |
| Dec 08 2017 |
16910 |
477.47 |
| Dec 01 2017 |
17063 |
477.47 |
| Nov 24 2017 |
17097 |
477.47 |
| Nov 17 2017 |
17271 |
477.47 |
| Nov 10 2017 |
17691 |
477.47 |
| Nov 03 2017 |
17687 |
477.47 |
| Oct 27 2017 |
17705 |
477.47 |
| Oct 20 2017 |
17692 |
477.47 |
| Oct 13 2017 |
17453 |
477.47 |
| Oct 06 2017 |
17302 |
477.47 |
| Sep 29 2017 |
17314 |
477.47 |
| Oct 06 2015 |
19407 |
513.62 |
| Sep 29 2015 |
19456 |
513.62 |
| Sep 22 2015 |
24086 |
551.7 |
| Sep 15 2015 |
10394 |
551.7 |
| Sep 14 2015 |
22442 |
552.6 |
| Sep 07 2015 |
22418 |
552.6 |
| Aug 31 2015 |
22467 |
552.6 |
| Aug 24 2015 |
22373 |
552.6 |
| Aug 17 2015 |
22408 |
552.6 |
| Aug 10 2015 |
22424 |
552.6 |
| Aug 03 2015 |
22423 |
552.6 |
| Jul 27 2015 |
22423 |
552.6 |
| Jul 20 2015 |
22422 |
552.6 |
| Jul 13 2015 |
22422 |
552.6 |
| Jul 06 2015 |
22422 |
552.6 |
| Jun 29 2015 |
22422 |
552.6 |
| Jun 22 2015 |
22422 |
552.6 |
| Jun 15 2015 |
22422 |
552.6 |
| Jun 08 2015 |
22576 |
552.6 |
| Jun 01 2015 |
22576 |
552.6 |
| May 25 2015 |
22576 |
552.6 |
| May 18 2015 |
22576 |
552.6 |
| May 11 2015 |
22576 |
552.6 |
| May 04 2015 |
22576 |
552.6 |
| Apr 27 2015 |
22550 |
552.6 |
| Apr 20 2015 |
22535 |
552.6 |
| Apr 13 2015 |
22534 |
552.6 |
| Apr 06 2015 |
22574 |
552.6 |
| Mar 30 2015 |
22574 |
552.6 |
| Mar 23 2015 |
22596 |
552.6 |
| Mar 16 2015 |
22576 |
552.6 |
| Mar 09 2015 |
22575 |
552.6 |
| Mar 02 2015 |
22563 |
552.6 |
| Feb 23 2015 |
22415 |
552.6 |
| Feb 16 2015 |
22388 |
552.6 |
| Feb 09 2015 |
22399 |
552.6 |
| Feb 02 2015 |
22410 |
552.6 |
| Jan 26 2015 |
22397 |
552.6 |
| Jan 19 2015 |
22371 |
552.6 |
| Jan 12 2015 |
22228 |
552.6 |
| Jan 05 2015 |
22551 |
552.6 |
| Dec 29 2014 |
22561 |
552.6 |
| Dec 22 2014 |
22603 |
552.6 |
| Dec 15 2014 |
22264 |
552.6 |
| Dec 08 2014 |
22522 |
552.6 |
| Dec 01 2014 |
22686 |
552.6 |
| Nov 24 2014 |
22690 |
552.6 |
| Nov 17 2014 |
22903 |
552.6 |
| Nov 10 2014 |
23086 |
552.6 |
| Nov 03 2014 |
23029 |
552.6 |
| Oct 27 2014 |
23014 |
553.05 |
| Oct 20 2014 |
23040 |
551.7 |
| Oct 13 2014 |
26391 |
589.78 |
| Oct 06 2014 |
25939 |
589.78 |
