| Apr 26 2024 |
3042 |
363.65 |
| Apr 25 2024 |
3042 |
363.65 |
| Apr 18 2024 |
3042 |
363.65 |
| Apr 11 2024 |
3042 |
363.65 |
| Apr 04 2024 |
3042 |
363.65 |
| Mar 28 2024 |
3042 |
363.65 |
| Mar 21 2024 |
3042 |
363.65 |
| Mar 14 2024 |
3042 |
363.65 |
| Mar 07 2024 |
3042 |
363.65 |
| Feb 29 2024 |
3042 |
363.65 |
| Feb 22 2024 |
3043 |
363.65 |
| Feb 15 2024 |
3048 |
363.65 |
| Feb 08 2024 |
3052 |
363.65 |
| Feb 01 2024 |
3056 |
363.65 |
| Jan 25 2024 |
3056 |
363.65 |
| Jan 18 2024 |
3067 |
363.65 |
| Jan 11 2024 |
3047 |
363.65 |
| Jan 04 2024 |
3068 |
363.65 |
| Dec 28 2023 |
3068 |
363.65 |
| Dec 21 2023 |
3063 |
363.65 |
| Dec 14 2023 |
3072 |
363.65 |
| Dec 07 2023 |
3027 |
363.65 |
| Nov 30 2023 |
3058 |
363.65 |
| Nov 23 2023 |
3008 |
363.65 |
| Nov 16 2023 |
3064 |
363.65 |
| Nov 09 2023 |
3351 |
373.36 |
| Nov 02 2023 |
3695 |
385.35 |
| Oct 26 2023 |
3486 |
380.46 |
| Oct 19 2023 |
3840 |
391.43 |
| Oct 12 2023 |
3424 |
381.78 |
| Oct 05 2023 |
3436 |
380.76 |
| Sep 28 2023 |
3428 |
380.76 |
| Sep 21 2023 |
3166 |
371.35 |
| Sep 14 2023 |
3191 |
371.35 |
| Sep 07 2023 |
3106 |
366.78 |
| Aug 31 2023 |
3115 |
366.78 |
| Aug 24 2023 |
3110 |
366.78 |
| Aug 17 2023 |
3103 |
366.78 |
| Aug 10 2023 |
3104 |
366.78 |
| Aug 03 2023 |
3111 |
366.78 |
| Jul 27 2023 |
3103 |
366.78 |
| Jul 20 2023 |
3062 |
366.78 |
| Jul 13 2023 |
3062 |
366.78 |
| Jul 06 2023 |
3048 |
366.78 |
| Jun 29 2023 |
3051 |
366.78 |
| Jun 22 2023 |
3051 |
366.78 |
| Jun 15 2023 |
3051 |
366.78 |
| Jun 08 2023 |
3053 |
366.78 |
| Jun 01 2023 |
3049 |
366.78 |
| May 25 2023 |
3046 |
366.78 |
| May 18 2023 |
3046 |
366.78 |
| May 11 2023 |
3046 |
366.78 |
| May 04 2023 |
3046 |
366.78 |
| Apr 27 2023 |
3048 |
366.78 |
| Apr 20 2023 |
3048 |
366.78 |
| Apr 13 2023 |
3048 |
366.78 |
| Apr 06 2023 |
3052 |
366.78 |
| Mar 30 2023 |
3052 |
366.78 |
| Mar 23 2023 |
3052 |
366.78 |
| Mar 16 2023 |
3052 |
366.78 |
| Mar 09 2023 |
3052 |
366.78 |
| Mar 02 2023 |
3052 |
366.78 |
| Feb 23 2023 |
3051 |
366.78 |
| Feb 16 2023 |
3054 |
366.78 |
| Feb 09 2023 |
3058 |
366.78 |
| Feb 02 2023 |
3065 |
366.78 |
| Jan 26 2023 |
3063 |
366.78 |
| Jan 19 2023 |
3053 |
366.78 |
| Jan 12 2023 |
3015 |
366.78 |
| Jan 05 2023 |
3041 |
366.78 |
| Dec 29 2022 |
3038 |
366.78 |
| Dec 22 2022 |
4639 |
366.78 |
| Dec 15 2022 |
4626 |
366.78 |
| Dec 08 2022 |
4612 |
366.78 |
| Dec 01 2022 |
4550 |
366.78 |
| Nov 24 2022 |
4543 |
366.78 |
| Nov 17 2022 |
4441 |
366.78 |
| Nov 10 2022 |
4375 |
366.78 |
| Nov 03 2022 |
4229 |
366.78 |
| Oct 27 2022 |
3948 |
368.65 |
| Oct 20 2022 |
4008 |
373.11 |
| Oct 13 2022 |
3936 |
373.11 |
| Oct 06 2022 |
3891 |
374.83 |
| Sep 29 2022 |
3799 |
374.83 |
| Sep 22 2022 |
4323 |
390.47 |
| Sep 15 2022 |
4260 |
390.47 |
| Sep 08 2022 |
4640 |
401.12 |
| Sep 01 2022 |
4640 |
401.12 |
| Aug 25 2022 |
4637 |
401.12 |
| Aug 18 2022 |
4635 |
401.12 |
| Aug 11 2022 |
4643 |
401.12 |
| Aug 04 2022 |
4627 |
401.12 |
| Jul 28 2022 |
4627 |
401.12 |
| Jul 21 2022 |
4627 |
401.12 |
| Jul 14 2022 |
4627 |
401.12 |
| Jul 07 2022 |
4627 |
401.12 |
| Jun 30 2022 |
4627 |
401.12 |
| Jun 23 2022 |
4612 |
401.12 |
| Jun 16 2022 |
4612 |
401.12 |
| Jun 09 2022 |
4616 |
401.12 |
| Jun 02 2022 |
4616 |
401.12 |
| May 26 2022 |
4616 |
401.12 |
| May 19 2022 |
4616 |
401.12 |
| May 12 2022 |
4616 |
401.12 |
| May 05 2022 |
4616 |
401.12 |
| Apr 28 2022 |
4608 |
401.12 |
| Apr 21 2022 |
4608 |
401.12 |
| Apr 14 2022 |
4608 |
401.12 |
| Apr 07 2022 |
4608 |
401.12 |
| Mar 31 2022 |
4608 |
401.12 |
| Mar 24 2022 |
4608 |
401.12 |
| Mar 17 2022 |
4603 |
401.12 |
| Mar 10 2022 |
4603 |
401.12 |
| Mar 03 2022 |
4603 |
401.12 |
| Feb 24 2022 |
4594 |
401.12 |
| Feb 17 2022 |
4597 |
401.12 |
| Feb 10 2022 |
4603 |
401.12 |
| Feb 03 2022 |
4612 |
401.12 |
| Jan 27 2022 |
4615 |
401.12 |
| Jan 20 2022 |
4513 |
401.12 |
| Jan 13 2022 |
4544 |
401.12 |
| Jan 06 2022 |
4674 |
401.12 |
| Dec 30 2021 |
4700 |
401.12 |
| Dec 23 2021 |
4718 |
401.12 |
| Dec 16 2021 |
4724 |
401.12 |
| Dec 09 2021 |
4752 |
401.12 |
| Dec 02 2021 |
4843 |
401.12 |
| Nov 25 2021 |
4881 |
401.12 |
| Nov 18 2021 |
4921 |
401.12 |
| Nov 11 2021 |
4917 |
401.12 |
| Nov 04 2021 |
5024 |
401.12 |
| Oct 28 2021 |
4835 |
390.57 |
| Oct 21 2021 |
4604 |
384.28 |
| Oct 14 2021 |
4687 |
384.4 |
| Oct 07 2021 |
4875 |
391.74 |
| Sep 30 2021 |
4441 |
378.88 |
| Sep 23 2021 |
4513 |
378.88 |
| Sep 16 2021 |
4599 |
378.88 |
| Sep 09 2021 |
4508 |
375.27 |
| Sep 02 2021 |
4573 |
375.27 |
| Aug 26 2021 |
4572 |
375.27 |
| Aug 19 2021 |
4579 |
375.27 |
| Aug 12 2021 |
4590 |
375.27 |
| Aug 05 2021 |
4599 |
375.27 |
| Jul 29 2021 |
4605 |
375.27 |
| Jun 03 2021 |
5677 |
375.27 |
| May 21 2021 |
2078 |
370.51 |
| May 14 2021 |
2038 |
370.51 |
| May 07 2021 |
2038 |
370.51 |
| Apr 30 2021 |
2011 |
370.51 |
| Apr 23 2021 |
2011 |
370.51 |
| Apr 16 2021 |
2011 |
370.51 |
| Apr 09 2021 |
2011 |
370.51 |
| Apr 02 2021 |
2012 |
370.51 |
| Mar 26 2021 |
2012 |
370.51 |
| Mar 19 2021 |
2002 |
370.51 |
| Mar 12 2021 |
2002 |
370.51 |
| Mar 05 2021 |
2002 |
370.51 |
| Feb 26 2021 |
2002 |
370.51 |
| Feb 19 2021 |
1981 |
370.51 |
| Feb 12 2021 |
1986 |
370.51 |
| Feb 05 2021 |
1988 |
370.51 |
| Jan 29 2021 |
2035 |
370.51 |
| Jan 22 2021 |
2020 |
370.51 |
| Jan 15 2021 |
1855 |
370.51 |
| Jan 08 2021 |
2525 |
370.51 |
| Jan 01 2021 |
2506 |
370.51 |
| Dec 25 2020 |
2560 |
370.51 |
| Dec 18 2020 |
2635 |
370.51 |
| Dec 11 2020 |
3103 |
366.35 |
| Dec 04 2020 |
3663 |
366.35 |
| Nov 27 2020 |
3600 |
366.35 |
| Nov 20 2020 |
4056 |
365.6 |
| Nov 13 2020 |
6046 |
405.49 |
| Nov 06 2020 |
7615 |
427.51 |
| Oct 30 2020 |
8168 |
427.51 |
| Oct 23 2020 |
8974 |
431.04 |
| Oct 16 2020 |
7971 |
408.68 |
| Oct 09 2020 |
7376 |
394.43 |
| Oct 02 2020 |
7155 |
387.44 |
| Sep 25 2020 |
7024 |
383.23 |
| Sep 18 2020 |
7185 |
383.23 |
| Sep 11 2020 |
7272 |
383.23 |
| Sep 04 2020 |
7362 |
383.23 |
| Aug 28 2020 |
7417 |
383.23 |
| Aug 21 2020 |
7456 |
383.23 |
| Aug 14 2020 |
7466 |
383.23 |
| Aug 07 2020 |
7540 |
383.23 |
| Jul 31 2020 |
7569 |
383.23 |
| Jul 24 2020 |
7569 |
383.23 |
| Jul 17 2020 |
7581 |
383.23 |
| Jul 10 2020 |
7606 |
383.23 |
| Jul 03 2020 |
7632 |
383.23 |
| Jun 26 2020 |
7632 |
383.23 |
| Jun 19 2020 |
7632 |
383.23 |
| Jun 12 2020 |
7636 |
383.23 |
| Jun 05 2020 |
7651 |
383.23 |
| May 29 2020 |
7661 |
383.23 |
| May 22 2020 |
7679 |
383.23 |
| May 15 2020 |
7679 |
383.23 |
| May 08 2020 |
7682 |
383.23 |
| May 01 2020 |
7683 |
383.23 |
| Apr 24 2020 |
7713 |
383.23 |
| Apr 17 2020 |
7713 |
383.23 |
| Apr 10 2020 |
7713 |
383.23 |
| Apr 03 2020 |
7713 |
383.23 |
| Mar 27 2020 |
7713 |
383.23 |
| Mar 20 2020 |
7720 |
383.23 |
| Mar 13 2020 |
7720 |
383.23 |
| Mar 06 2020 |
7720 |
383.23 |
| Feb 28 2020 |
7717 |
383.23 |
| Feb 21 2020 |
7752 |
383.23 |
| Feb 14 2020 |
7757 |
383.23 |
| Feb 07 2020 |
7764 |
383.23 |
| Jan 31 2020 |
7783 |
383.23 |
| Jan 24 2020 |
7485 |
383.23 |
| Jan 17 2020 |
7506 |
383.23 |
| Jan 10 2020 |
7976 |
383.23 |
| Jan 03 2020 |
7930 |
383.23 |
| Dec 27 2019 |
7928 |
383.23 |
| Dec 20 2019 |
7939 |
383.23 |
| Dec 13 2019 |
8787 |
393.45 |
| Dec 06 2019 |
8626 |
393.45 |
| Nov 29 2019 |
8813 |
393.45 |
| Nov 22 2019 |
9700 |
404.54 |
| Nov 15 2019 |
9541 |
401.31 |
| Nov 08 2019 |
9165 |
396.2 |
| Nov 01 2019 |
9175 |
396.2 |
| Oct 25 2019 |
8956 |
394.28 |
| Oct 18 2019 |
8745 |
394.28 |
| Oct 11 2019 |
8914 |
394.77 |
| Oct 04 2019 |
8955 |
394.77 |
| Sep 27 2019 |
9336 |
399.32 |
| Sep 20 2019 |
9386 |
401.44 |
| Sep 13 2019 |
11166 |
421.31 |
| Sep 06 2019 |
12020 |
433.63 |
| Aug 30 2019 |
12063 |
433.63 |
| Aug 23 2019 |
12078 |
433.63 |
| Aug 16 2019 |
11987 |
433.63 |
| Aug 09 2019 |
11987 |
433.63 |
| Aug 02 2019 |
11993 |
433.63 |
| Jul 26 2019 |
11998 |
433.63 |
| Jul 19 2019 |
12014 |
433.63 |
| Jul 12 2019 |
12038 |
433.63 |
| Jul 05 2019 |
12048 |
433.63 |
| Jun 28 2019 |
12071 |
433.63 |
| Jun 21 2019 |
12093 |
433.63 |
| Jun 14 2019 |
12088 |
433.63 |
| Jun 07 2019 |
12074 |
433.63 |
| May 31 2019 |
12093 |
433.63 |
| May 24 2019 |
12095 |
433.63 |
| May 17 2019 |
12118 |
433.63 |
| May 10 2019 |
12113 |
433.63 |
| May 03 2019 |
12119 |
433.63 |
| Apr 26 2019 |
12111 |
433.63 |
| Apr 19 2019 |
12111 |
433.63 |
| Apr 12 2019 |
12115 |
433.63 |
| Apr 05 2019 |
12115 |
433.63 |
| Mar 29 2019 |
12116 |
433.63 |
| Mar 22 2019 |
12110 |
433.63 |
| Mar 15 2019 |
12121 |
433.63 |
| Mar 08 2019 |
12068 |
433.63 |
| Mar 01 2019 |
12070 |
433.63 |
| Feb 22 2019 |
12064 |
433.63 |
| Feb 15 2019 |
12081 |
433.63 |
| Feb 08 2019 |
12070 |
433.63 |
| Feb 01 2019 |
12093 |
433.63 |
| Jan 25 2019 |
12093 |
433.63 |
| Jan 18 2019 |
11699 |
433.63 |
| Jan 11 2019 |
12237 |
433.63 |
| Jan 04 2019 |
12312 |
433.63 |
| Dec 28 2018 |
12317 |
433.63 |
| Dec 21 2018 |
12245 |
433.63 |
| Dec 14 2018 |
12199 |
432.89 |
| Dec 07 2018 |
13703 |
447.23 |
| Nov 30 2018 |
13897 |
447.23 |
| Nov 23 2018 |
14063 |
447.23 |
| Nov 16 2018 |
14373 |
448.27 |
| Nov 09 2018 |
14801 |
451.46 |
| Nov 02 2018 |
15337 |
456.04 |
| Oct 26 2018 |
15059 |
456.04 |
| Oct 19 2018 |
15127 |
456.04 |
| Oct 12 2018 |
15036 |
456.33 |
| Oct 05 2018 |
14744 |
456.33 |
| Sep 28 2018 |
16645 |
473.58 |
| Sep 21 2018 |
16689 |
473.99 |
| Sep 14 2018 |
16470 |
473.99 |
| Sep 07 2018 |
17547 |
485.07 |
| Aug 31 2018 |
17379 |
485.07 |
| Aug 24 2018 |
17292 |
485.07 |
| Aug 17 2018 |
17279 |
485.07 |
| Aug 10 2018 |
17289 |
485.07 |
| Aug 03 2018 |
17314 |
485.07 |
| Jul 27 2018 |
17327 |
485.07 |
| Jul 20 2018 |
17343 |
485.07 |
| Jul 13 2018 |
17344 |
485.07 |
| Jul 06 2018 |
17314 |
485.07 |
| Jun 29 2018 |
17376 |
485.07 |
| Jun 22 2018 |
17376 |
485.07 |
| Jun 15 2018 |
17401 |
485.07 |
| Jun 08 2018 |
17428 |
485.07 |
| Jun 01 2018 |
17417 |
485.07 |
| May 25 2018 |
17440 |
485.07 |
| May 18 2018 |
17408 |
485.07 |
| May 11 2018 |
17436 |
485.07 |
| May 04 2018 |
17514 |
485.07 |
| Apr 27 2018 |
17506 |
485.07 |
| Apr 20 2018 |
17556 |
485.07 |
| Apr 13 2018 |
17550 |
485.07 |
| Apr 06 2018 |
17550 |
485.07 |
| Mar 30 2018 |
17549 |
485.07 |
| Mar 23 2018 |
17549 |
485.07 |
| Mar 16 2018 |
17539 |
485.07 |
| Mar 09 2018 |
17539 |
485.07 |
| Mar 02 2018 |
17544 |
485.07 |
| Feb 23 2018 |
17538 |
485.07 |
| Feb 16 2018 |
17553 |
485.07 |
| Feb 09 2018 |
17545 |
485.07 |
| Feb 02 2018 |
17555 |
485.07 |
| Jan 26 2018 |
17589 |
485.07 |
| Jan 19 2018 |
17534 |
485.07 |
| Jan 12 2018 |
17112 |
485.07 |
| Jan 05 2018 |
17340 |
485.07 |
| Dec 29 2017 |
17380 |
485.07 |
| Dec 22 2017 |
17356 |
485.07 |
| Dec 15 2017 |
17319 |
485.07 |
| Dec 08 2017 |
15821 |
467.27 |
| Dec 01 2017 |
15977 |
467.27 |
| Nov 24 2017 |
16365 |
470.75 |
| Nov 17 2017 |
16849 |
473.9 |
| Nov 10 2017 |
17274 |
473.9 |
| Nov 03 2017 |
18437 |
484.39 |
| Oct 27 2017 |
19417 |
492.88 |
| Oct 20 2017 |
17867 |
478.97 |
| Oct 13 2017 |
18037 |
482.56 |
| Oct 06 2017 |
17877 |
482.56 |
| Sep 29 2017 |
17858 |
482.56 |
| Sep 22 2017 |
17708 |
481.89 |
| Sep 15 2017 |
18732 |
491.74 |
| Sep 08 2017 |
15475 |
462.4 |
| Sep 01 2017 |
18515 |
491.15 |
| Aug 25 2017 |
18522 |
491.15 |
| Aug 18 2017 |
18554 |
491.15 |
| Aug 11 2017 |
18455 |
491.15 |
| Aug 04 2017 |
18483 |
491.15 |
| Jul 28 2017 |
18480 |
491.15 |
| Jul 21 2017 |
18503 |
491.15 |
| Jul 14 2017 |
18504 |
491.15 |
| Jul 07 2017 |
18499 |
491.15 |
| Jun 30 2017 |
18509 |
491.15 |
| Jun 23 2017 |
18509 |
491.15 |
| Jun 16 2017 |
18502 |
491.15 |
| Jun 09 2017 |
18478 |
491.15 |
| Jun 02 2017 |
18483 |
491.15 |
| May 26 2017 |
18314 |
491.15 |
| May 19 2017 |
18333 |
491.15 |
| May 12 2017 |
18270 |
491.15 |
| May 05 2017 |
18210 |
491.15 |
| Apr 28 2017 |
18178 |
491.15 |
| Apr 21 2017 |
18154 |
491.15 |
| Apr 14 2017 |
18182 |
491.15 |
| Apr 07 2017 |
18183 |
491.15 |
| Mar 31 2017 |
18183 |
491.15 |
| Mar 24 2017 |
18184 |
491.15 |
| Mar 17 2017 |
18174 |
491.15 |
| Mar 10 2017 |
18192 |
491.15 |
| Mar 03 2017 |
18192 |
491.15 |
| Feb 24 2017 |
18193 |
491.15 |
| Feb 17 2017 |
18209 |
491.15 |
| Feb 10 2017 |
18232 |
491.15 |
| Feb 03 2017 |
18222 |
491.15 |
| Jan 27 2017 |
18215 |
491.15 |
| Jan 20 2017 |
18244 |
491.15 |
| Jan 13 2017 |
18265 |
491.15 |
| Jan 06 2017 |
18512 |
491.15 |
| Dec 30 2016 |
18586 |
491.15 |
| Dec 23 2016 |
18591 |
491.15 |
| Dec 16 2016 |
18645 |
491.15 |
| Dec 09 2016 |
18724 |
491.15 |
| Dec 02 2016 |
18861 |
488.66 |
| Nov 25 2016 |
18775 |
488.66 |
| Nov 18 2016 |
19038 |
488.66 |
| Nov 11 2016 |
19324 |
488.66 |
| Nov 04 2016 |
19360 |
488.66 |
| Oct 28 2016 |
19321 |
488.66 |
| Oct 21 2016 |
20486 |
498.12 |
| Oct 14 2016 |
22624 |
517.54 |
| Oct 07 2016 |
22473 |
517.54 |
| Sep 30 2016 |
22402 |
517.54 |
| Sep 23 2016 |
22429 |
521.88 |
| Sep 16 2016 |
24946 |
550.9 |
| Sep 09 2016 |
24598 |
550.9 |
| Sep 02 2016 |
24512 |
550.9 |
| Aug 26 2016 |
24538 |
550.9 |
| Aug 19 2016 |
24079 |
550.9 |
| Aug 12 2016 |
24063 |
550.9 |
| Aug 05 2016 |
24084 |
550.9 |
| Jul 29 2016 |
24086 |
550.9 |
| Jul 22 2016 |
24057 |
550.9 |
| Jun 28 2016 |
24059 |
550.9 |
| Jun 21 2016 |
24128 |
550.9 |
| Jun 14 2016 |
24128 |
550.9 |
| Jun 07 2016 |
24130 |
550.9 |
| May 31 2016 |
24138 |
550.9 |
| May 24 2016 |
24138 |
550.9 |
| May 17 2016 |
24113 |
550.9 |
| May 10 2016 |
24114 |
550.9 |
| May 03 2016 |
24120 |
550.9 |
| Apr 26 2016 |
24115 |
550.9 |
| Apr 19 2016 |
24079 |
550.9 |
| Apr 12 2016 |
24134 |
550.9 |
| Apr 05 2016 |
24134 |
550.9 |
| Mar 29 2016 |
24134 |
550.9 |
| Mar 22 2016 |
24116 |
550.9 |
| Mar 15 2016 |
24116 |
550.9 |
| Mar 08 2016 |
24138 |
550.9 |
| Mar 01 2016 |
24134 |
550.9 |
| Feb 23 2016 |
24131 |
550.9 |
| Feb 16 2016 |
24054 |
550.9 |
| Feb 09 2016 |
24054 |
550.9 |
| Feb 02 2016 |
23997 |
550.9 |
| Jan 26 2016 |
24041 |
550.9 |
| Jan 19 2016 |
24051 |
550.9 |
| Jan 12 2016 |
23605 |
550.9 |
| Jan 05 2016 |
24044 |
550.9 |
| Dec 29 2015 |
24082 |
550.9 |
| Dec 22 2015 |
23893 |
550.9 |
| Dec 15 2015 |
23789 |
550.9 |
| Dec 08 2015 |
24137 |
550.9 |
| Dec 01 2015 |
22048 |
528.13 |
| Nov 24 2015 |
21845 |
528.13 |
| Nov 17 2015 |
21481 |
528.13 |
| Nov 10 2015 |
29072 |
611.23 |
| Nov 03 2015 |
29198 |
611.23 |
| Oct 27 2015 |
29327 |
611.23 |
| Oct 20 2015 |
32663 |
657.03 |
| Oct 13 2015 |
32009 |
657.03 |
| Oct 06 2015 |
31921 |
657.03 |
| Sep 29 2015 |
31525 |
652.78 |
| Sep 22 2015 |
22449 |
630.16 |
| Sep 15 2015 |
25910 |
630.16 |
| Sep 14 2015 |
29485 |
639 |
| Sep 07 2015 |
29352 |
639 |
| Aug 31 2015 |
29470 |
639 |
| Aug 24 2015 |
29365 |
639 |
| Aug 17 2015 |
29427 |
639 |
| Aug 10 2015 |
29445 |
639 |
| Aug 03 2015 |
29445 |
639 |
| Jul 27 2015 |
29445 |
639 |
| Jul 20 2015 |
29444 |
639 |
| Jul 13 2015 |
29445 |
639 |
| Jul 06 2015 |
29445 |
639 |
| Jun 29 2015 |
29445 |
639 |
| Jun 22 2015 |
29445 |
639 |
| Jun 15 2015 |
29445 |
639 |
| Jun 08 2015 |
29665 |
639 |
| Jun 01 2015 |
29665 |
639 |
| May 25 2015 |
29665 |
639 |
| May 18 2015 |
29665 |
639 |
| May 11 2015 |
29665 |
639 |
| May 04 2015 |
29665 |
639 |
| Apr 27 2015 |
29632 |
639 |
| Apr 20 2015 |
29614 |
639 |
| Apr 13 2015 |
29612 |
639 |
| Apr 06 2015 |
29655 |
639 |
| Mar 30 2015 |
29655 |
639 |
| Mar 23 2015 |
29676 |
639 |
| Mar 16 2015 |
29639 |
639 |
| Mar 09 2015 |
29637 |
639 |
| Mar 02 2015 |
29615 |
639 |
| Feb 23 2015 |
29412 |
639 |
| Feb 16 2015 |
29379 |
639 |
| Feb 09 2015 |
29389 |
639 |
| Feb 02 2015 |
29399 |
639 |
| Jan 26 2015 |
29377 |
639 |
| Jan 19 2015 |
29349 |
639 |
| Jan 12 2015 |
29198 |
639 |
| Jan 05 2015 |
29537 |
639 |
| Dec 29 2014 |
29553 |
639 |
| Dec 22 2014 |
29611 |
639 |
| Dec 15 2014 |
29185 |
639 |
| Dec 08 2014 |
29496 |
639 |
| Dec 01 2014 |
29649 |
639 |
| Nov 24 2014 |
29672 |
639 |
| Nov 17 2014 |
29025 |
625.23 |
| Nov 10 2014 |
29245 |
625.23 |
| Nov 03 2014 |
25905 |
584.93 |
| Oct 27 2014 |
25898 |
584.93 |
| Oct 20 2014 |
26070 |
584.93 |
| Oct 13 2014 |
25952 |
584.93 |
| Oct 06 2014 |
25518 |
584.93 |
