| Nov 29 2019 |
19892 |
518.08 |
| Nov 22 2019 |
20019 |
518.08 |
| Nov 15 2019 |
20202 |
518.08 |
| Nov 08 2019 |
20493 |
518.08 |
| Nov 01 2019 |
20632 |
518.08 |
| Oct 25 2019 |
20677 |
518.08 |
| Oct 18 2019 |
20237 |
518.08 |
| Oct 11 2019 |
20574 |
518.08 |
| Oct 04 2019 |
20640 |
518.08 |
| Sep 27 2019 |
20592 |
518.08 |
| Sep 20 2019 |
20304 |
518.08 |
| Sep 13 2019 |
20269 |
518.08 |
| Sep 06 2019 |
19848 |
518.08 |
| Aug 30 2019 |
19934 |
518.08 |
| Aug 23 2019 |
19962 |
518.08 |
| Aug 16 2019 |
19782 |
518.08 |
| Aug 09 2019 |
19782 |
518.08 |
| Aug 02 2019 |
19793 |
518.08 |
| Jul 26 2019 |
19808 |
518.08 |
| Jul 19 2019 |
19825 |
518.08 |
| Jul 12 2019 |
19867 |
518.08 |
| Jul 05 2019 |
19878 |
518.08 |
| Jun 28 2019 |
19928 |
518.08 |
| Jun 21 2019 |
19956 |
518.08 |
| Jun 14 2019 |
19954 |
518.08 |
| Jun 07 2019 |
19936 |
518.08 |
| May 31 2019 |
19968 |
518.08 |
| May 24 2019 |
19975 |
518.08 |
| May 17 2019 |
20012 |
518.08 |
| May 10 2019 |
20003 |
518.08 |
| May 03 2019 |
20016 |
518.08 |
| Apr 26 2019 |
20012 |
518.08 |
| Apr 19 2019 |
20011 |
518.08 |
| Apr 12 2019 |
20017 |
518.08 |
| Apr 05 2019 |
20017 |
518.08 |
| Mar 29 2019 |
20018 |
518.08 |
| Mar 22 2019 |
20004 |
518.08 |
| Mar 15 2019 |
20013 |
518.08 |
| Mar 08 2019 |
19936 |
518.08 |
| Mar 01 2019 |
19938 |
518.08 |
| Feb 22 2019 |
19931 |
518.08 |
| Feb 15 2019 |
19941 |
518.08 |
| Feb 08 2019 |
19911 |
518.08 |
| Feb 01 2019 |
19938 |
518.08 |
| Jan 25 2019 |
19949 |
518.08 |
| Jan 18 2019 |
19460 |
518.08 |
| Jan 11 2019 |
20117 |
518.08 |
| Jan 04 2019 |
20250 |
518.08 |
| Dec 28 2018 |
20211 |
518.08 |
| Dec 21 2018 |
20079 |
518.08 |
| Dec 14 2018 |
20204 |
518.08 |
| Dec 07 2018 |
20400 |
518.08 |
| Nov 18 2016 |
22092 |
517.72 |
| Nov 11 2016 |
22417 |
517.72 |
| Nov 04 2016 |
22514 |
517.72 |
| Oct 28 2016 |
22530 |
517.72 |
| Oct 21 2016 |
22634 |
517.72 |
| Oct 14 2016 |
22634 |
517.72 |
| Oct 07 2016 |
22490 |
517.72 |
| Sep 30 2016 |
22417 |
517.72 |
| Sep 23 2016 |
22002 |
517.72 |
| Sep 16 2016 |
21605 |
517.72 |
| Sep 09 2016 |
21362 |
517.72 |
| Sep 02 2016 |
21286 |
517.72 |
| Aug 26 2016 |
21306 |
517.72 |
| Aug 19 2016 |
20888 |
517.72 |
| Aug 12 2016 |
20874 |
517.72 |
| Aug 05 2016 |
20895 |
517.72 |
| Jul 29 2016 |
20897 |
517.72 |
| Jul 22 2016 |
20869 |
517.72 |
| Jun 28 2016 |
20871 |
517.72 |
| Jun 21 2016 |
20933 |
517.72 |
| Jun 14 2016 |
20933 |
517.72 |
| Jun 07 2016 |
20935 |
517.72 |
| May 31 2016 |
20943 |
517.72 |
| May 24 2016 |
20943 |
517.72 |
| May 17 2016 |
20925 |
517.72 |
| May 10 2016 |
20926 |
517.72 |
| May 03 2016 |
20933 |
517.72 |
| Apr 26 2016 |
20927 |
517.72 |
| Apr 19 2016 |
20893 |
517.72 |
| Apr 12 2016 |
20937 |
517.72 |
| Apr 05 2016 |
20937 |
517.72 |
| Mar 29 2016 |
20937 |
517.72 |
| Mar 22 2016 |
20924 |
517.72 |
| Mar 15 2016 |
20922 |
517.72 |
| Mar 08 2016 |
20944 |
517.72 |
| Mar 01 2016 |
20941 |
517.72 |
| Feb 23 2016 |
20936 |
517.72 |
| Feb 16 2016 |
20866 |
517.72 |
| Feb 09 2016 |
20866 |
517.72 |
| Feb 02 2016 |
20808 |
517.72 |
| Jan 26 2016 |
20845 |
517.72 |
| Jan 19 2016 |
20854 |
517.72 |
| Jan 12 2016 |
20408 |
517.72 |
| Jan 05 2016 |
20837 |
517.72 |
| Dec 29 2015 |
20859 |
517.72 |
| Dec 22 2015 |
20682 |
517.72 |
| Dec 15 2015 |
20567 |
517.72 |
| Dec 08 2015 |
20885 |
517.72 |
| Dec 01 2015 |
20971 |
517.72 |
| Nov 24 2015 |
20782 |
517.72 |
| Nov 10 2015 |
24959 |
563.57 |
| Nov 03 2015 |
25039 |
563.57 |
| Oct 27 2015 |
25141 |
563.57 |
| Oct 20 2015 |
25134 |
563.57 |
| Oct 13 2015 |
24438 |
563.57 |
| Oct 06 2015 |
24443 |
563.57 |
| Sep 29 2015 |
24405 |
563.57 |
| Sep 22 2015 |
18226 |
569.76 |
| Sep 15 2015 |
18536 |
569.76 |
| Sep 14 2015 |
24001 |
569.76 |
| Sep 07 2015 |
23930 |
569.76 |
| Aug 31 2015 |
23989 |
569.76 |
| Aug 24 2015 |
23901 |
569.76 |
| Aug 17 2015 |
23942 |
569.76 |
| Aug 10 2015 |
23955 |
569.76 |
| Aug 03 2015 |
23954 |
569.76 |
| Jul 27 2015 |
23954 |
569.76 |
| Jul 20 2015 |
23953 |
569.76 |
| Jul 13 2015 |
23953 |
569.76 |
| Jul 06 2015 |
23953 |
569.76 |
| Jun 29 2015 |
23953 |
569.76 |
| Jun 22 2015 |
23953 |
569.76 |
| Jun 15 2015 |
23953 |
569.76 |
| Jun 08 2015 |
24125 |
569.76 |
| Jun 01 2015 |
24125 |
569.76 |
| May 25 2015 |
24125 |
569.76 |
| May 18 2015 |
24125 |
569.76 |
| May 11 2015 |
24125 |
569.76 |
| May 04 2015 |
24125 |
569.76 |
| Apr 27 2015 |
24096 |
569.76 |
| Apr 20 2015 |
24080 |
569.76 |
| Apr 13 2015 |
24079 |
569.76 |
| Apr 06 2015 |
24119 |
569.76 |
| Mar 30 2015 |
24119 |
569.76 |
| Mar 23 2015 |
24137 |
569.76 |
| Mar 16 2015 |
24116 |
569.76 |
| Mar 09 2015 |
24115 |
569.76 |
| Mar 02 2015 |
24103 |
569.76 |
| Feb 23 2015 |
23937 |
569.76 |
| Feb 16 2015 |
23907 |
569.76 |
| Feb 09 2015 |
23917 |
569.76 |
| Feb 02 2015 |
23923 |
569.76 |
| Jan 26 2015 |
23905 |
569.76 |
| Jan 19 2015 |
23879 |
569.76 |
| Jan 12 2015 |
23737 |
569.76 |
| Jan 05 2015 |
24064 |
569.76 |
| Dec 29 2014 |
24071 |
569.76 |
| Dec 22 2014 |
24118 |
569.76 |
| Dec 15 2014 |
23779 |
569.76 |
| Dec 08 2014 |
24040 |
569.76 |
| Dec 01 2014 |
24198 |
569.76 |
| Nov 24 2014 |
24208 |
569.76 |
| Nov 17 2014 |
24978 |
575.95 |
| Nov 10 2014 |
25185 |
575.95 |
| Nov 03 2014 |
25128 |
575.95 |
| Oct 27 2014 |
25122 |
575.95 |
| Oct 20 2014 |
25270 |
575.95 |
| Oct 13 2014 |
25192 |
575.95 |
| Oct 06 2014 |
24774 |
575.95 |
