| Dec 02 2016 |
10470 |
408.75 |
| Nov 25 2016 |
10411 |
408.75 |
| Nov 18 2016 |
10487 |
408.75 |
| Nov 11 2016 |
6598 |
363.17 |
| Nov 04 2016 |
10527 |
408.9 |
| Oct 28 2016 |
9503 |
399.27 |
| Oct 21 2016 |
6973 |
368.45 |
| Oct 14 2016 |
6794 |
367.11 |
| Oct 07 2016 |
6787 |
367.11 |
| Sep 30 2016 |
6618 |
365.53 |
| Sep 23 2016 |
6509 |
365.53 |
| Sep 16 2016 |
6024 |
360.9 |
| Sep 09 2016 |
6040 |
360.9 |
| Sep 02 2016 |
6011 |
360.9 |
| Aug 26 2016 |
6015 |
360.9 |
| Aug 19 2016 |
5858 |
360.9 |
| Aug 12 2016 |
5850 |
360.9 |
| Aug 05 2016 |
5863 |
360.9 |
| Jul 29 2016 |
5864 |
360.9 |
| Jul 22 2016 |
5850 |
360.9 |
| Jun 28 2016 |
5851 |
360.9 |
| Jun 21 2016 |
5865 |
360.9 |
| Jun 14 2016 |
5865 |
360.9 |
| Jun 07 2016 |
5865 |
360.9 |
| May 31 2016 |
5865 |
360.9 |
| May 24 2016 |
5865 |
360.9 |
| May 17 2016 |
5861 |
360.9 |
| May 10 2016 |
5861 |
360.9 |
| May 03 2016 |
5861 |
360.9 |
| Apr 26 2016 |
5861 |
360.9 |
| Apr 19 2016 |
5856 |
360.9 |
| Apr 12 2016 |
5870 |
360.9 |
| Apr 05 2016 |
5870 |
360.9 |
| Mar 29 2016 |
5870 |
360.9 |
| Mar 22 2016 |
5869 |
360.9 |
| Mar 15 2016 |
5866 |
360.9 |
| Mar 08 2016 |
5871 |
360.9 |
| Mar 01 2016 |
5867 |
360.9 |
| Feb 23 2016 |
5862 |
360.9 |
| Feb 16 2016 |
5834 |
360.9 |
| Feb 09 2016 |
5834 |
360.9 |
| Feb 02 2016 |
5797 |
360.9 |
| Jan 26 2016 |
5812 |
360.9 |
| Jan 19 2016 |
5819 |
360.9 |
| Jan 12 2016 |
5525 |
360.9 |
| Jan 05 2016 |
5738 |
360.9 |
| Dec 29 2015 |
5735 |
360.9 |
| Dec 22 2015 |
5667 |
360.9 |
| Dec 15 2015 |
5603 |
360.9 |
| Dec 08 2015 |
5707 |
360.9 |
| Dec 01 2015 |
5260 |
354.51 |
| Nov 24 2015 |
5210 |
354.51 |
| Nov 17 2015 |
5001 |
354.51 |
| Nov 10 2015 |
6046 |
370.77 |
| Nov 03 2015 |
5811 |
366.65 |
| Oct 27 2015 |
5955 |
368.98 |
| Oct 20 2015 |
5764 |
367.01 |
| Oct 13 2015 |
5536 |
367.01 |
| Oct 06 2015 |
5583 |
367.01 |
| Sep 29 2015 |
5642 |
367.01 |
| Sep 22 2015 |
31348 |
367.01 |
| Sep 15 2015 |
32403 |
367.29 |
| Sep 14 2015 |
5772 |
370.64 |
| Sep 07 2015 |
5768 |
370.64 |
| Aug 31 2015 |
5750 |
370.64 |
| Aug 24 2015 |
5714 |
370.64 |
| Aug 17 2015 |
5718 |
370.64 |
| Aug 10 2015 |
5728 |
370.64 |
| Aug 03 2015 |
5728 |
370.64 |
| Jul 27 2015 |
5728 |
370.64 |
| Jul 20 2015 |
5728 |
370.64 |
| Jul 13 2015 |
5728 |
370.64 |
| Jul 06 2015 |
5728 |
370.64 |
| Jun 29 2015 |
5728 |
370.64 |
| Jun 22 2015 |
5728 |
370.64 |
| Jun 15 2015 |
5728 |
370.64 |
| Jun 08 2015 |
5780 |
370.64 |
| Jun 01 2015 |
5780 |
370.64 |
| May 25 2015 |
5780 |
370.64 |
| May 18 2015 |
5780 |
370.64 |
| May 11 2015 |
5780 |
370.64 |
| May 04 2015 |
5780 |
370.64 |
| Apr 27 2015 |
5778 |
370.64 |
| Apr 20 2015 |
5771 |
370.64 |
| Apr 13 2015 |
5770 |
370.64 |
| Apr 06 2015 |
5773 |
370.64 |
| Mar 30 2015 |
5773 |
370.64 |
| Mar 23 2015 |
5781 |
370.64 |
| Mar 16 2015 |
5778 |
370.64 |
| Mar 09 2015 |
5778 |
370.64 |
| Mar 02 2015 |
5771 |
370.64 |
| Feb 23 2015 |
5719 |
370.64 |
| Feb 16 2015 |
5723 |
370.64 |
| Feb 09 2015 |
5731 |
370.64 |
| Feb 02 2015 |
5734 |
370.64 |
| Jan 26 2015 |
5739 |
370.64 |
| Jan 19 2015 |
5730 |
370.64 |
| Jan 12 2015 |
5640 |
370.64 |
| Jan 05 2015 |
5807 |
370.64 |
| Dec 29 2014 |
5796 |
370.64 |
| Dec 22 2014 |
5822 |
370.64 |
| Dec 15 2014 |
5688 |
370.64 |
| Dec 08 2014 |
5734 |
370.67 |
| Dec 01 2014 |
5809 |
371.16 |
| Nov 24 2014 |
5851 |
371.16 |
| Nov 17 2014 |
6079 |
374 |
| Nov 10 2014 |
7464 |
392.74 |
| Nov 03 2014 |
9650 |
420.94 |
| Oct 27 2014 |
9732 |
421.44 |
| Oct 20 2014 |
12771 |
451.36 |
| Oct 13 2014 |
18745 |
509.28 |
| Oct 06 2014 |
25766 |
587.71 |
