| Oct 28 2016 |
20272 |
496.93 |
| Oct 21 2016 |
20350 |
496.93 |
| Oct 14 2016 |
20305 |
496.93 |
| Oct 07 2016 |
20148 |
496.93 |
| Sep 30 2016 |
20083 |
496.93 |
| Sep 23 2016 |
19736 |
496.93 |
| Sep 16 2016 |
19399 |
496.93 |
| Sep 09 2016 |
19198 |
496.93 |
| Sep 02 2016 |
19132 |
496.93 |
| Aug 26 2016 |
19167 |
496.93 |
| Aug 19 2016 |
18786 |
496.93 |
| Aug 12 2016 |
18773 |
496.93 |
| Aug 05 2016 |
18792 |
496.93 |
| Jul 29 2016 |
18793 |
496.93 |
| Jul 22 2016 |
18771 |
496.93 |
| Jun 28 2016 |
18773 |
496.93 |
| Jun 21 2016 |
18832 |
496.93 |
| Jun 14 2016 |
18832 |
496.93 |
| Jun 07 2016 |
18833 |
496.93 |
| May 31 2016 |
18844 |
496.93 |
| May 24 2016 |
18844 |
496.93 |
| May 17 2016 |
18826 |
496.93 |
| May 10 2016 |
18826 |
496.93 |
| May 03 2016 |
18829 |
496.93 |
| Apr 26 2016 |
18827 |
496.93 |
| Apr 19 2016 |
18801 |
496.93 |
| Apr 12 2016 |
18841 |
496.93 |
| Apr 05 2016 |
18841 |
496.93 |
| Mar 29 2016 |
18841 |
496.93 |
| Mar 22 2016 |
18830 |
496.93 |
| Mar 15 2016 |
18828 |
496.93 |
| Mar 08 2016 |
18847 |
496.93 |
| Mar 01 2016 |
18844 |
496.93 |
| Feb 23 2016 |
18837 |
496.93 |
| Feb 16 2016 |
18773 |
496.93 |
| Feb 09 2016 |
18773 |
496.93 |
| Feb 02 2016 |
18718 |
496.93 |
| Jan 26 2016 |
18755 |
496.93 |
| Jan 19 2016 |
18766 |
496.93 |
| Jan 12 2016 |
18311 |
496.93 |
| Jan 05 2016 |
18725 |
496.93 |
| Dec 29 2015 |
18742 |
496.93 |
| Dec 22 2015 |
18575 |
496.93 |
| Dec 15 2015 |
18489 |
496.93 |
| Dec 08 2015 |
18770 |
496.93 |
| Dec 01 2015 |
18795 |
496.93 |
| Nov 24 2015 |
18645 |
496.93 |
| Nov 17 2015 |
18304 |
496.93 |
| Nov 10 2015 |
18297 |
496.93 |
| Nov 03 2015 |
18315 |
496.93 |
| Sep 22 2015 |
1438 |
505.28 |
| Sep 15 2015 |
2888 |
505.28 |
| Sep 14 2015 |
17911 |
505.28 |
| Sep 07 2015 |
17885 |
505.28 |
| Aug 31 2015 |
17913 |
505.28 |
| Aug 24 2015 |
17828 |
505.28 |
| Aug 17 2015 |
17854 |
505.28 |
| Aug 10 2015 |
17865 |
505.28 |
| Aug 03 2015 |
17864 |
505.28 |
| Jul 27 2015 |
17864 |
505.28 |
| Jul 20 2015 |
17863 |
505.28 |
| Jul 13 2015 |
17863 |
505.28 |
| Jul 06 2015 |
17863 |
505.28 |
| Jun 29 2015 |
17863 |
505.28 |
| Jun 22 2015 |
17863 |
505.28 |
| Jun 15 2015 |
17863 |
505.28 |
| Jun 08 2015 |
17986 |
505.28 |
| Jun 01 2015 |
17986 |
505.28 |
| May 25 2015 |
17986 |
505.28 |
| May 18 2015 |
17986 |
505.28 |
| May 11 2015 |
17986 |
505.28 |
| May 04 2015 |
17986 |
505.28 |
| Apr 27 2015 |
17967 |
505.28 |
| Apr 20 2015 |
17954 |
505.28 |
| Apr 13 2015 |
17954 |
505.28 |
| Apr 06 2015 |
17982 |
505.28 |
| Mar 30 2015 |
17982 |
505.28 |
| Mar 23 2015 |
18000 |
505.28 |
| Mar 16 2015 |
17989 |
505.28 |
| Mar 09 2015 |
17987 |
505.28 |
| Mar 02 2015 |
17975 |
505.28 |
| Feb 23 2015 |
17852 |
505.28 |
| Feb 16 2015 |
17829 |
505.28 |
| Feb 09 2015 |
17840 |
505.28 |
| Feb 02 2015 |
17849 |
505.28 |
| Jan 26 2015 |
17838 |
505.28 |
| Jan 19 2015 |
17820 |
505.28 |
| Jan 12 2015 |
17690 |
505.28 |
| Jan 05 2015 |
17983 |
505.28 |
| Dec 29 2014 |
17981 |
505.28 |
| Dec 22 2014 |
18033 |
505.28 |
| Dec 15 2014 |
17765 |
505.28 |
| Dec 08 2014 |
17936 |
505.28 |
| Dec 01 2014 |
18032 |
505.28 |
| Nov 24 2014 |
18054 |
505.28 |
| Nov 17 2014 |
18217 |
505.28 |
| Nov 10 2014 |
18349 |
505.28 |
| Nov 03 2014 |
18279 |
505.28 |
| Oct 27 2014 |
18272 |
505.28 |
| Oct 20 2014 |
18461 |
505.28 |
| Oct 13 2014 |
18305 |
505.28 |
| Oct 06 2014 |
18028 |
505.28 |
