| Nov 09 2018 |
31841 |
658.35 |
| Nov 02 2018 |
32119 |
658.35 |
| Oct 26 2018 |
30936 |
638.82 |
| Oct 19 2018 |
31088 |
637.87 |
| Oct 12 2018 |
30880 |
637.87 |
| Oct 05 2018 |
30633 |
637.87 |
| Sep 28 2018 |
30760 |
637.87 |
| Sep 21 2018 |
30880 |
637.87 |
| Sep 14 2018 |
30474 |
637.87 |
| Sep 07 2018 |
31116 |
653.75 |
| Aug 31 2018 |
30816 |
653.75 |
| Aug 24 2018 |
30716 |
653.75 |
| Aug 17 2018 |
30708 |
653.75 |
| Aug 10 2018 |
30725 |
653.75 |
| Aug 03 2018 |
30762 |
653.75 |
| Jul 27 2018 |
30779 |
653.75 |
| Jul 20 2018 |
30809 |
653.75 |
| Jul 13 2018 |
30811 |
653.75 |
| Jul 06 2018 |
30788 |
653.75 |
| Jun 29 2018 |
30875 |
653.75 |
| Jun 22 2018 |
30875 |
653.75 |
| Jun 15 2018 |
30895 |
653.75 |
| Jun 08 2018 |
30935 |
653.75 |
| Jun 01 2018 |
30910 |
653.75 |
| May 25 2018 |
30952 |
653.75 |
| May 18 2018 |
30890 |
653.75 |
| May 11 2018 |
30920 |
653.75 |
| May 04 2018 |
31041 |
653.75 |
| Apr 27 2018 |
31026 |
653.75 |
| Apr 20 2018 |
31099 |
653.75 |
| Apr 13 2018 |
31090 |
653.75 |
| Apr 06 2018 |
31090 |
653.75 |
| Mar 30 2018 |
31087 |
653.75 |
| Mar 23 2018 |
31087 |
653.75 |
| Mar 16 2018 |
31067 |
653.75 |
| Mar 09 2018 |
31067 |
653.75 |
| Mar 02 2018 |
31075 |
653.75 |
| Feb 23 2018 |
31066 |
653.75 |
| Feb 16 2018 |
31083 |
653.75 |
| Feb 09 2018 |
31075 |
653.75 |
| Feb 02 2018 |
31103 |
653.75 |
| Jan 26 2018 |
31133 |
653.75 |
| Jan 19 2018 |
31014 |
653.75 |
| Jan 12 2018 |
30536 |
653.75 |
| Jan 05 2018 |
30702 |
653.75 |
| Dec 29 2017 |
30804 |
653.75 |
| Dec 22 2017 |
30793 |
653.75 |
| Dec 15 2017 |
30830 |
653.75 |
| Dec 08 2017 |
31278 |
653.75 |
| Dec 01 2017 |
31645 |
654.1 |
| Nov 24 2017 |
31664 |
654.1 |
| Nov 17 2017 |
31669 |
647.22 |
| Nov 10 2017 |
32175 |
640.68 |
| Nov 03 2017 |
32364 |
640.68 |
| Oct 27 2017 |
33230 |
650.21 |
| Oct 20 2017 |
33770 |
661.4 |
| Oct 13 2017 |
33087 |
654.51 |
| Oct 06 2017 |
32770 |
654.51 |
| Sep 29 2017 |
32779 |
654.51 |
| Sep 22 2017 |
32618 |
654.51 |
| Sep 15 2017 |
32593 |
654.51 |
| Sep 08 2017 |
32140 |
654.51 |
| Sep 01 2017 |
32161 |
654.51 |
| Aug 25 2017 |
32136 |
654.51 |
| Aug 18 2017 |
32163 |
654.51 |
| Aug 11 2017 |
31990 |
654.51 |
| Aug 04 2017 |
32015 |
654.51 |
| Jul 28 2017 |
32012 |
654.51 |
| Jul 21 2017 |
32050 |
654.51 |
| Jul 14 2017 |
32039 |
654.51 |
| Jul 07 2017 |
32033 |
654.51 |
| Jun 30 2017 |
32044 |
654.51 |
| Jun 23 2017 |
32043 |
654.51 |
| Jun 16 2017 |
32057 |
654.51 |
| Jun 09 2017 |
32026 |
654.51 |
| Jun 02 2017 |
32029 |
654.51 |
| May 26 2017 |
31789 |
654.51 |
| May 19 2017 |
31836 |
654.51 |
| May 12 2017 |
31772 |
654.51 |
| May 05 2017 |
31647 |
654.51 |
| Apr 28 2017 |
31599 |
654.51 |
| Apr 21 2017 |
31566 |
654.51 |
| Apr 14 2017 |
31621 |
654.51 |
| Apr 07 2017 |
31622 |
654.51 |
| Mar 31 2017 |
31621 |
654.51 |
| Mar 24 2017 |
31623 |
654.51 |
| Mar 17 2017 |
31618 |
654.51 |
| Mar 10 2017 |
31639 |
654.51 |
| Mar 03 2017 |
31639 |
654.51 |
| Feb 24 2017 |
31643 |
654.51 |
| Feb 17 2017 |
31663 |
654.51 |
| Feb 10 2017 |
31690 |
654.51 |
| Feb 03 2017 |
31688 |
654.51 |
| Jan 27 2017 |
31644 |
654.51 |
| Jan 20 2017 |
31658 |
654.51 |
| Jan 13 2017 |
31703 |
654.51 |
| Jan 06 2017 |
32069 |
654.51 |
| Dec 30 2016 |
32157 |
654.51 |
| Dec 23 2016 |
32150 |
654.51 |
| Dec 16 2016 |
32189 |
654.51 |
| Dec 09 2016 |
32449 |
654.51 |
| Dec 02 2016 |
33618 |
661.78 |
| Nov 25 2016 |
33468 |
661.78 |
| Nov 18 2016 |
34482 |
667.77 |
| Nov 11 2016 |
36580 |
705.54 |
| Nov 04 2016 |
36838 |
705.54 |
| Oct 28 2016 |
37308 |
720.8 |
| Oct 21 2016 |
37643 |
734.04 |
| Oct 14 2016 |
38145 |
762.71 |
| Oct 07 2016 |
37773 |
749.82 |
| Sep 30 2016 |
37687 |
749.23 |
| Sep 23 2016 |
37078 |
749.23 |
| Sep 16 2016 |
36298 |
735.34 |
| Sep 09 2016 |
35575 |
735.34 |
| Sep 02 2016 |
35431 |
735.34 |
| Aug 26 2016 |
35476 |
735.34 |
| Aug 19 2016 |
34884 |
735.34 |
| Aug 12 2016 |
34875 |
735.34 |
| Aug 05 2016 |
34896 |
735.34 |
| Jul 29 2016 |
34898 |
735.34 |
| Jul 22 2016 |
34865 |
735.34 |
| Jun 28 2016 |
34867 |
735.34 |
| Jun 21 2016 |
34954 |
735.34 |
| Jun 14 2016 |
34954 |
735.34 |
| Jun 07 2016 |
34956 |
735.34 |
| May 31 2016 |
34963 |
735.34 |
| May 24 2016 |
34963 |
735.34 |
| May 17 2016 |
34934 |
735.34 |
| May 10 2016 |
34935 |
735.34 |
| May 03 2016 |
34941 |
735.34 |
| Apr 26 2016 |
34936 |
735.34 |
| Apr 19 2016 |
34880 |
735.34 |
| Apr 12 2016 |
34958 |
735.34 |
| Apr 05 2016 |
34958 |
735.34 |
| Mar 29 2016 |
34958 |
735.34 |
| Mar 22 2016 |
34935 |
735.34 |
| Mar 15 2016 |
34936 |
735.34 |
| Mar 08 2016 |
34960 |
735.34 |
| Mar 01 2016 |
34955 |
735.34 |
| Feb 23 2016 |
34948 |
735.34 |
| Feb 16 2016 |
34859 |
735.34 |
| Feb 09 2016 |
34859 |
735.34 |
| Feb 02 2016 |
34789 |
735.34 |
| Jan 26 2016 |
34837 |
735.34 |
| Jan 19 2016 |
34851 |
735.34 |
| Jan 12 2016 |
34450 |
735.34 |
| Jan 05 2016 |
34957 |
735.34 |
| Dec 29 2015 |
34998 |
735.34 |
| Dec 22 2015 |
34753 |
735.34 |
| Dec 15 2015 |
34466 |
724.95 |
| Dec 08 2015 |
34854 |
724.95 |
| Dec 01 2015 |
34993 |
724.15 |
| Nov 24 2015 |
34510 |
713.31 |
| Nov 17 2015 |
34162 |
713.31 |
| Nov 10 2015 |
34276 |
713.31 |
| Nov 03 2015 |
34469 |
713.31 |
| Oct 27 2015 |
34662 |
713.31 |
| Oct 20 2015 |
34714 |
713.31 |
| Oct 13 2015 |
34082 |
713.31 |
| Oct 06 2015 |
33961 |
714.03 |
| Sep 29 2015 |
33899 |
722.1 |
| Sep 22 2015 |
23805 |
711.19 |
| Sep 15 2015 |
30456 |
721.26 |
| Sep 14 2015 |
32450 |
721.26 |
| Sep 07 2015 |
32297 |
721.26 |
| Aug 31 2015 |
32421 |
721.26 |
| Aug 24 2015 |
32308 |
721.26 |
| Aug 17 2015 |
32379 |
721.26 |
| Aug 10 2015 |
32398 |
721.26 |
| Aug 03 2015 |
32397 |
721.26 |
| Jul 27 2015 |
32397 |
721.26 |
| Jul 20 2015 |
32396 |
721.26 |
| Jul 13 2015 |
32397 |
721.26 |
| Jul 06 2015 |
32397 |
721.26 |
| Jun 29 2015 |
32397 |
721.26 |
| Jun 22 2015 |
32397 |
721.26 |
| Jun 15 2015 |
32397 |
721.26 |
| Jun 08 2015 |
32631 |
721.26 |
| Jun 01 2015 |
32631 |
721.26 |
| May 25 2015 |
32631 |
721.26 |
| May 18 2015 |
32631 |
721.26 |
| May 11 2015 |
32631 |
721.26 |
| May 04 2015 |
32631 |
721.26 |
| Apr 27 2015 |
32592 |
721.26 |
| Apr 20 2015 |
32574 |
721.26 |
| Apr 13 2015 |
32572 |
721.26 |
| Apr 06 2015 |
32625 |
721.26 |
| Mar 30 2015 |
32625 |
721.26 |
| Mar 23 2015 |
32647 |
721.26 |
| Mar 16 2015 |
32592 |
721.26 |
| Mar 09 2015 |
32590 |
721.26 |
| Mar 02 2015 |
32566 |
721.26 |
| Feb 23 2015 |
32362 |
721.26 |
| Feb 16 2015 |
32327 |
721.26 |
| Feb 09 2015 |
32337 |
721.26 |
| Feb 02 2015 |
32349 |
721.26 |
| Jan 26 2015 |
32327 |
721.26 |
| Jan 19 2015 |
32294 |
721.26 |
| Jan 12 2015 |
32149 |
721.26 |
| Jan 05 2015 |
32477 |
721.26 |
| Dec 29 2014 |
32498 |
721.26 |
| Dec 22 2014 |
32653 |
729.65 |
| Dec 15 2014 |
32196 |
729.65 |
| Dec 08 2014 |
32567 |
729.65 |
| Dec 01 2014 |
32943 |
752.41 |
| Nov 24 2014 |
32937 |
752.41 |
| Nov 17 2014 |
33254 |
747.07 |
| Nov 10 2014 |
33460 |
744.53 |
| Nov 03 2014 |
33541 |
746.81 |
| Oct 27 2014 |
33185 |
721.92 |
| Oct 20 2014 |
32941 |
699.57 |
| Oct 13 2014 |
32929 |
699.57 |
| Oct 06 2014 |
32318 |
699.57 |
