| Nov 16 2018 |
32003 |
668.17 |
| Nov 09 2018 |
32271 |
668.17 |
| Nov 02 2018 |
32556 |
668.17 |
| Oct 26 2018 |
33217 |
688.85 |
| Oct 19 2018 |
33388 |
686.98 |
| Oct 12 2018 |
33502 |
695.98 |
| Oct 05 2018 |
33226 |
695.98 |
| Sep 28 2018 |
33340 |
695.98 |
| Sep 21 2018 |
33481 |
695.98 |
| Sep 14 2018 |
32675 |
686.09 |
| Sep 07 2018 |
32374 |
686.09 |
| Aug 31 2018 |
32055 |
686.09 |
| Aug 24 2018 |
31949 |
686.09 |
| Aug 17 2018 |
31943 |
686.09 |
| Aug 10 2018 |
31965 |
686.09 |
| Aug 03 2018 |
31999 |
686.09 |
| Jul 27 2018 |
32016 |
686.09 |
| Jul 20 2018 |
32049 |
686.09 |
| Jul 13 2018 |
32052 |
686.09 |
| Jul 06 2018 |
32021 |
686.09 |
| Jun 29 2018 |
32108 |
686.09 |
| Jun 22 2018 |
32108 |
686.09 |
| Jun 15 2018 |
32129 |
686.09 |
| Jun 08 2018 |
32172 |
686.09 |
| Jun 01 2018 |
32146 |
686.09 |
| May 25 2018 |
32186 |
686.09 |
| May 18 2018 |
32125 |
686.09 |
| May 11 2018 |
32155 |
686.09 |
| May 04 2018 |
32278 |
686.09 |
| Apr 27 2018 |
32263 |
686.09 |
| Apr 20 2018 |
32334 |
686.09 |
| Apr 13 2018 |
32324 |
686.09 |
| Apr 06 2018 |
32324 |
686.09 |
| Mar 30 2018 |
32322 |
686.09 |
| Mar 23 2018 |
32322 |
686.09 |
| Mar 16 2018 |
32304 |
686.09 |
| Mar 09 2018 |
32304 |
686.09 |
| Mar 02 2018 |
32312 |
686.09 |
| Feb 23 2018 |
32305 |
686.09 |
| Feb 16 2018 |
32322 |
686.09 |
| Feb 09 2018 |
32312 |
686.09 |
| Feb 02 2018 |
32341 |
686.09 |
| Jan 26 2018 |
32373 |
686.09 |
| Jan 19 2018 |
32253 |
686.09 |
| Jan 12 2018 |
31775 |
686.09 |
| Jan 05 2018 |
31939 |
686.09 |
| Dec 29 2017 |
32046 |
686.09 |
| Dec 22 2017 |
32034 |
686.09 |
| Dec 15 2017 |
32064 |
686.09 |
| Dec 08 2017 |
32530 |
686.09 |
| Dec 01 2017 |
32892 |
686.09 |
| Nov 24 2017 |
32917 |
686.09 |
| Nov 17 2017 |
33475 |
690.57 |
| Nov 10 2017 |
34582 |
695.03 |
| Nov 03 2017 |
34803 |
695.03 |
| Oct 27 2017 |
35393 |
704.47 |
| Oct 20 2017 |
35516 |
709.78 |
| Oct 13 2017 |
35206 |
711.63 |
| Oct 06 2017 |
35010 |
714.27 |
| Sep 29 2017 |
34533 |
695.25 |
| Sep 22 2017 |
34393 |
695.25 |
| Sep 15 2017 |
34896 |
717.29 |
| Sep 08 2017 |
34379 |
717.29 |
| Sep 01 2017 |
34384 |
717.29 |
| Aug 25 2017 |
34358 |
717.29 |
| Aug 18 2017 |
34387 |
717.29 |
| Aug 11 2017 |
34194 |
717.29 |
| Aug 04 2017 |
34218 |
717.29 |
| Jul 28 2017 |
34215 |
717.29 |
| Jul 21 2017 |
34255 |
717.29 |
| Jul 14 2017 |
34244 |
717.29 |
| Jul 07 2017 |
34239 |
717.29 |
| Jun 30 2017 |
34255 |
717.29 |
| Jun 23 2017 |
34254 |
717.29 |
| Jun 16 2017 |
34269 |
717.29 |
| Jun 09 2017 |
34236 |
717.29 |
| Jun 02 2017 |
34232 |
717.29 |
| May 26 2017 |
33988 |
717.29 |
| May 19 2017 |
34033 |
717.29 |
| May 12 2017 |
33970 |
717.29 |
| May 05 2017 |
33840 |
717.29 |
| Apr 28 2017 |
33787 |
717.29 |
| Apr 21 2017 |
33754 |
717.29 |
| Apr 14 2017 |
33814 |
717.29 |
| Apr 07 2017 |
33815 |
717.29 |
| Mar 31 2017 |
33814 |
717.29 |
| Mar 24 2017 |
33816 |
717.29 |
| Mar 17 2017 |
33818 |
717.29 |
| Mar 10 2017 |
33840 |
717.29 |
| Mar 03 2017 |
33840 |
717.29 |
| Feb 24 2017 |
33844 |
717.29 |
| Feb 17 2017 |
33865 |
717.29 |
| Feb 10 2017 |
33893 |
717.29 |
| Feb 03 2017 |
33891 |
717.29 |
| Jan 27 2017 |
33843 |
717.29 |
| Jan 20 2017 |
33862 |
717.29 |
| Jan 13 2017 |
33903 |
717.29 |
| Jan 06 2017 |
34272 |
717.29 |
| Dec 30 2016 |
34362 |
717.29 |
| Dec 23 2016 |
34354 |
717.29 |
| Dec 16 2016 |
34418 |
717.29 |
| Dec 09 2016 |
34710 |
717.29 |
| Dec 02 2016 |
35531 |
717.29 |
| Nov 25 2016 |
35374 |
717.29 |
| Nov 18 2016 |
36139 |
718.4 |
| Nov 11 2016 |
36878 |
718.4 |
| Nov 04 2016 |
37145 |
718.4 |
| Oct 28 2016 |
36950 |
705.62 |
| Oct 21 2016 |
37098 |
705.62 |
| Oct 14 2016 |
36897 |
693.23 |
| Oct 07 2016 |
35215 |
661.64 |
| Sep 16 2016 |
35833 |
709.5 |
| Sep 09 2016 |
35125 |
709.5 |
| Sep 02 2016 |
34993 |
709.5 |
| Aug 26 2016 |
35045 |
709.5 |
| Aug 19 2016 |
34455 |
709.5 |
| Aug 12 2016 |
34446 |
709.5 |
| Aug 05 2016 |
34467 |
709.5 |
| Jul 29 2016 |
34469 |
709.5 |
| Jul 22 2016 |
34436 |
709.5 |
| Jun 28 2016 |
34438 |
709.5 |
| Jun 21 2016 |
34525 |
709.5 |
| Jun 14 2016 |
34525 |
709.5 |
| Jun 07 2016 |
34527 |
709.5 |
| May 31 2016 |
34534 |
709.5 |
| May 24 2016 |
34534 |
709.5 |
| May 17 2016 |
34505 |
709.5 |
| May 10 2016 |
34506 |
709.5 |
| May 03 2016 |
34512 |
709.5 |
| Apr 26 2016 |
34507 |
709.5 |
| Apr 19 2016 |
34451 |
709.5 |
| Apr 12 2016 |
34528 |
709.5 |
| Apr 05 2016 |
34528 |
709.5 |
| Mar 29 2016 |
34528 |
709.5 |
| Mar 22 2016 |
34505 |
709.5 |
| Mar 15 2016 |
34506 |
709.5 |
| Mar 08 2016 |
34530 |
709.5 |
| Mar 01 2016 |
34525 |
709.5 |
| Feb 23 2016 |
34519 |
709.5 |
| Feb 16 2016 |
34430 |
709.5 |
| Feb 09 2016 |
34430 |
709.5 |
| Feb 02 2016 |
34363 |
709.5 |
| Jan 26 2016 |
34412 |
709.5 |
| Jan 19 2016 |
34427 |
709.5 |
| Jan 12 2016 |
34025 |
709.5 |
| Jan 05 2016 |
34528 |
709.5 |
| Dec 29 2015 |
34573 |
709.5 |
| Dec 22 2015 |
34329 |
709.5 |
| Dec 15 2015 |
33071 |
674.14 |
| Dec 08 2015 |
33435 |
674.14 |
| Dec 01 2015 |
33397 |
669.52 |
| Nov 24 2015 |
33116 |
669.52 |
| Nov 17 2015 |
32728 |
668.77 |
| Nov 10 2015 |
32815 |
667.53 |
| Nov 03 2015 |
32682 |
661.48 |
| Oct 27 2015 |
32265 |
650.17 |
| Oct 20 2015 |
32147 |
647.36 |
| Oct 13 2015 |
31474 |
647.36 |
| Oct 06 2015 |
31345 |
647.36 |
| Sep 29 2015 |
31221 |
647.36 |
| Sep 22 2015 |
30798 |
647.36 |
| Sep 15 2015 |
32146 |
644.8 |
| Sep 14 2015 |
29856 |
644.8 |
| Sep 07 2015 |
29715 |
644.8 |
| Aug 31 2015 |
29825 |
644.8 |
| Aug 24 2015 |
29722 |
644.8 |
| Aug 17 2015 |
29786 |
644.8 |
| Aug 10 2015 |
29804 |
644.8 |
| Aug 03 2015 |
29804 |
644.8 |
| Jul 27 2015 |
29804 |
644.8 |
| Jul 20 2015 |
29803 |
644.8 |
| Jul 13 2015 |
29804 |
644.8 |
| Jul 06 2015 |
29804 |
644.8 |
| Jun 29 2015 |
29804 |
644.8 |
| Jun 22 2015 |
29804 |
644.8 |
| Jun 15 2015 |
29804 |
644.8 |
| Jun 08 2015 |
30024 |
644.8 |
| Jun 01 2015 |
30024 |
644.8 |
| May 25 2015 |
30024 |
644.8 |
| May 18 2015 |
30024 |
644.8 |
| May 11 2015 |
30024 |
644.8 |
| May 04 2015 |
30024 |
644.8 |
| Apr 27 2015 |
29991 |
644.8 |
| Apr 20 2015 |
29973 |
644.8 |
| Apr 13 2015 |
29971 |
644.8 |
| Apr 06 2015 |
30016 |
644.8 |
| Mar 30 2015 |
30016 |
644.8 |
| Mar 23 2015 |
30037 |
644.8 |
| Mar 16 2015 |
29999 |
644.8 |
| Mar 09 2015 |
29997 |
644.8 |
| Mar 02 2015 |
29973 |
644.8 |
| Feb 23 2015 |
29770 |
644.8 |
| Feb 16 2015 |
29736 |
644.8 |
| Feb 09 2015 |
29746 |
644.8 |
| Feb 02 2015 |
29757 |
644.8 |
| Jan 26 2015 |
29735 |
644.8 |
| Jan 19 2015 |
29709 |
644.8 |
| Jan 12 2015 |
29560 |
644.8 |
| Jan 05 2015 |
29896 |
644.8 |
| Dec 29 2014 |
29911 |
644.8 |
| Dec 22 2014 |
30246 |
649.56 |
| Dec 15 2014 |
29818 |
649.56 |
| Dec 08 2014 |
30137 |
649.56 |
| Dec 01 2014 |
30359 |
650.81 |
| Nov 24 2014 |
30377 |
650.81 |
| Nov 17 2014 |
30708 |
650.9 |
| Nov 10 2014 |
31120 |
654.23 |
| Nov 03 2014 |
31737 |
667.16 |
| Oct 27 2014 |
31297 |
659.15 |
| Oct 20 2014 |
31853 |
668.79 |
| Oct 13 2014 |
30986 |
651.09 |
| Oct 06 2014 |
30391 |
651.09 |
