| Oct 20 2015 |
34318 |
696.72 |
| Oct 13 2015 |
32875 |
674.51 |
| Oct 06 2015 |
32981 |
679.13 |
| Sep 29 2015 |
32799 |
679.13 |
| Sep 22 2015 |
8846 |
669.31 |
| Sep 15 2015 |
23437 |
669.31 |
| Sep 14 2015 |
31066 |
669.31 |
| Sep 07 2015 |
30923 |
669.31 |
| Aug 31 2015 |
31047 |
669.31 |
| Aug 24 2015 |
30937 |
669.31 |
| Aug 17 2015 |
31001 |
669.31 |
| Aug 10 2015 |
31019 |
669.31 |
| Aug 03 2015 |
31018 |
669.31 |
| Jul 27 2015 |
31018 |
669.31 |
| Jul 20 2015 |
31017 |
669.31 |
| Jul 13 2015 |
31018 |
669.31 |
| Jul 06 2015 |
31018 |
669.31 |
| Jun 29 2015 |
31018 |
669.31 |
| Jun 22 2015 |
31018 |
669.31 |
| Jun 15 2015 |
31018 |
669.31 |
| Jun 08 2015 |
31243 |
669.31 |
| Jun 01 2015 |
31243 |
669.31 |
| May 25 2015 |
31243 |
669.31 |
| May 18 2015 |
31243 |
669.31 |
| May 11 2015 |
31243 |
669.31 |
| May 04 2015 |
31243 |
669.31 |
| Apr 27 2015 |
31209 |
669.31 |
| Apr 20 2015 |
31191 |
669.31 |
| Apr 13 2015 |
31189 |
669.31 |
| Apr 06 2015 |
31236 |
669.31 |
| Mar 30 2015 |
31236 |
669.31 |
| Mar 23 2015 |
31258 |
669.31 |
| Mar 16 2015 |
31216 |
669.31 |
| Mar 09 2015 |
31214 |
669.31 |
| Mar 02 2015 |
31189 |
669.31 |
| Feb 23 2015 |
30985 |
669.31 |
| Feb 16 2015 |
30952 |
669.31 |
| Feb 09 2015 |
30962 |
669.31 |
| Feb 02 2015 |
30973 |
669.31 |
| Jan 26 2015 |
30951 |
669.31 |
| Jan 19 2015 |
30921 |
669.31 |
| Jan 12 2015 |
30781 |
669.31 |
| Jan 05 2015 |
31111 |
669.31 |
| Dec 29 2014 |
31136 |
669.31 |
| Dec 22 2014 |
31181 |
669.31 |
| Dec 15 2014 |
30749 |
669.31 |
| Dec 08 2014 |
31085 |
669.31 |
| Dec 01 2014 |
31234 |
669.31 |
| Nov 24 2014 |
31237 |
669.31 |
| Nov 17 2014 |
31576 |
669.31 |
| Nov 10 2014 |
31795 |
669.31 |
| Nov 03 2014 |
31829 |
669.31 |
| Oct 27 2014 |
31323 |
659.91 |
| Oct 20 2014 |
31345 |
657.55 |
| Oct 13 2014 |
31332 |
657.69 |
| Oct 06 2014 |
31018 |
663.59 |
