| Nov 10 2015 |
34347 |
716.74 |
| Nov 03 2015 |
34535 |
716.74 |
| Oct 27 2015 |
34728 |
716.74 |
| Oct 20 2015 |
34966 |
728.85 |
| Oct 13 2015 |
34333 |
728.85 |
| Oct 06 2015 |
34196 |
728.85 |
| Sep 29 2015 |
33614 |
705.03 |
| Sep 22 2015 |
22835 |
686.24 |
| Sep 15 2015 |
21380 |
686.24 |
| Sep 14 2015 |
31705 |
686.24 |
| Sep 07 2015 |
31553 |
686.24 |
| Aug 31 2015 |
31689 |
686.24 |
| Aug 24 2015 |
31577 |
686.24 |
| Aug 17 2015 |
31648 |
686.24 |
| Aug 10 2015 |
31668 |
686.24 |
| Aug 03 2015 |
31667 |
686.24 |
| Jul 27 2015 |
31667 |
686.24 |
| Jul 20 2015 |
31666 |
686.24 |
| Jul 13 2015 |
31667 |
686.24 |
| Jul 06 2015 |
31667 |
686.24 |
| Jun 29 2015 |
31667 |
686.24 |
| Jun 22 2015 |
31667 |
686.24 |
| Jun 15 2015 |
31667 |
686.24 |
| Jun 08 2015 |
31899 |
686.24 |
| Jun 01 2015 |
31899 |
686.24 |
| May 25 2015 |
31899 |
686.24 |
| May 18 2015 |
31899 |
686.24 |
| May 11 2015 |
31899 |
686.24 |
| May 04 2015 |
31899 |
686.24 |
| Apr 27 2015 |
31862 |
686.24 |
| Apr 20 2015 |
31844 |
686.24 |
| Apr 13 2015 |
31842 |
686.24 |
| Apr 06 2015 |
31891 |
686.24 |
| Mar 30 2015 |
31891 |
686.24 |
| Mar 23 2015 |
31913 |
686.24 |
| Mar 16 2015 |
31864 |
686.24 |
| Mar 09 2015 |
31862 |
686.24 |
| Mar 02 2015 |
31838 |
686.24 |
| Feb 23 2015 |
31634 |
686.24 |
| Feb 16 2015 |
31600 |
686.24 |
| Feb 09 2015 |
31610 |
686.24 |
| Feb 02 2015 |
31621 |
686.24 |
| Jan 26 2015 |
31599 |
686.24 |
| Jan 19 2015 |
31568 |
686.24 |
| Jan 12 2015 |
31427 |
686.24 |
| Jan 05 2015 |
31750 |
686.24 |
| Dec 29 2014 |
31778 |
686.24 |
| Dec 22 2014 |
31838 |
686.24 |
| Dec 15 2014 |
31393 |
686.24 |
| Dec 08 2014 |
31730 |
686.24 |
| Dec 01 2014 |
31890 |
686.24 |
| Nov 24 2014 |
31901 |
686.24 |
| Nov 17 2014 |
32231 |
686.24 |
| Nov 10 2014 |
32080 |
676.08 |
| Nov 03 2014 |
32118 |
676.08 |
| Oct 27 2014 |
31407 |
661.7 |
| Oct 20 2014 |
30552 |
643.63 |
| Oct 13 2014 |
30027 |
636.77 |
| Oct 06 2014 |
29473 |
636.77 |
