| Nov 10 2015 |
19715 |
510.38 |
| Nov 03 2015 |
18550 |
498.88 |
| Oct 27 2015 |
18767 |
500.66 |
| Oct 20 2015 |
18382 |
497.78 |
| Oct 13 2015 |
17775 |
497.78 |
| Oct 06 2015 |
17752 |
497.78 |
| Sep 29 2015 |
17290 |
492.7 |
| Sep 22 2015 |
10463 |
481.13 |
| Sep 15 2015 |
15741 |
481.13 |
| Sep 14 2015 |
15472 |
481.13 |
| Sep 07 2015 |
15467 |
481.13 |
| Aug 31 2015 |
15468 |
481.13 |
| Aug 24 2015 |
15388 |
481.13 |
| Aug 17 2015 |
15411 |
481.13 |
| Aug 10 2015 |
15424 |
481.13 |
| Aug 03 2015 |
15424 |
481.13 |
| Jul 27 2015 |
15424 |
481.13 |
| Jul 20 2015 |
15423 |
481.13 |
| Jul 13 2015 |
15423 |
481.13 |
| Jul 06 2015 |
15423 |
481.13 |
| Jun 29 2015 |
15423 |
481.13 |
| Jun 22 2015 |
15423 |
481.13 |
| Jun 15 2015 |
15423 |
481.13 |
| Jun 08 2015 |
15531 |
481.13 |
| Jun 01 2015 |
15531 |
481.13 |
| May 25 2015 |
15531 |
481.13 |
| May 18 2015 |
15531 |
481.13 |
| May 11 2015 |
15531 |
481.13 |
| May 04 2015 |
15531 |
481.13 |
| Apr 27 2015 |
15516 |
481.13 |
| Apr 20 2015 |
15502 |
481.13 |
| Apr 13 2015 |
15502 |
481.13 |
| Apr 06 2015 |
15527 |
481.13 |
| Mar 30 2015 |
15527 |
481.13 |
| Mar 23 2015 |
15546 |
481.13 |
| Mar 16 2015 |
15537 |
481.13 |
| Mar 09 2015 |
15536 |
481.13 |
| Mar 02 2015 |
15528 |
481.13 |
| Feb 23 2015 |
15419 |
481.13 |
| Feb 16 2015 |
15399 |
481.13 |
| Feb 09 2015 |
15410 |
481.13 |
| Feb 02 2015 |
15415 |
481.13 |
| Jan 26 2015 |
15396 |
481.13 |
| Jan 19 2015 |
15380 |
481.13 |
| Jan 12 2015 |
15257 |
481.13 |
| Jan 05 2015 |
15557 |
481.13 |
| Dec 29 2014 |
15548 |
481.13 |
| Dec 22 2014 |
15605 |
481.13 |
| Dec 15 2014 |
15370 |
481.13 |
| Dec 08 2014 |
15501 |
481.13 |
| Dec 01 2014 |
15547 |
481.13 |
| Nov 24 2014 |
15589 |
481.13 |
| Nov 17 2014 |
15722 |
481.13 |
| Nov 10 2014 |
15825 |
481.13 |
| Nov 03 2014 |
17081 |
493.95 |
| Oct 27 2014 |
17029 |
493.36 |
| Oct 20 2014 |
17305 |
494.32 |
| Oct 13 2014 |
15060 |
474.07 |
| Oct 06 2014 |
13754 |
463.55 |
