| Sep 28 2018 |
18535 |
491.36 |
| Sep 21 2018 |
18525 |
491.36 |
| Sep 14 2018 |
18302 |
491.36 |
| Sep 07 2018 |
13588 |
447.9 |
| Aug 31 2018 |
13486 |
447.9 |
| Aug 24 2018 |
13442 |
447.9 |
| Aug 17 2018 |
13426 |
447.9 |
| Aug 10 2018 |
13435 |
447.9 |
| Aug 03 2018 |
13459 |
447.9 |
| Jul 27 2018 |
13472 |
447.9 |
| Jul 20 2018 |
13488 |
447.9 |
| Jul 13 2018 |
13483 |
447.9 |
| Jul 06 2018 |
13459 |
447.9 |
| Jun 29 2018 |
13516 |
447.9 |
| Jun 22 2018 |
13516 |
447.9 |
| Jun 15 2018 |
13537 |
447.9 |
| Jun 08 2018 |
13558 |
447.9 |
| Jun 01 2018 |
13547 |
447.9 |
| May 25 2018 |
13560 |
447.9 |
| May 18 2018 |
13533 |
447.9 |
| May 11 2018 |
13558 |
447.9 |
| May 04 2018 |
13616 |
447.9 |
| Apr 27 2018 |
13610 |
447.9 |
| Apr 20 2018 |
13649 |
447.9 |
| Apr 13 2018 |
13646 |
447.9 |
| Apr 06 2018 |
13646 |
447.9 |
| Mar 30 2018 |
13644 |
447.9 |
| Mar 23 2018 |
13644 |
447.9 |
| Mar 16 2018 |
13638 |
447.9 |
| Mar 09 2018 |
13638 |
447.9 |
| Mar 02 2018 |
13642 |
447.9 |
| Feb 23 2018 |
13637 |
447.9 |
| Feb 16 2018 |
13649 |
447.9 |
| Feb 09 2018 |
13646 |
447.9 |
| Feb 02 2018 |
13668 |
447.9 |
| Jan 26 2018 |
13699 |
447.9 |
| Jan 19 2018 |
13658 |
447.9 |
| Jan 12 2018 |
13277 |
447.9 |
| Jan 05 2018 |
13531 |
447.9 |
| Dec 29 2017 |
13564 |
447.9 |
| Dec 22 2017 |
13548 |
447.9 |
| Dec 15 2017 |
13527 |
447.9 |
| Dec 08 2017 |
13807 |
447.9 |
| Dec 01 2017 |
13938 |
447.9 |
| Nov 24 2017 |
13954 |
447.9 |
| Nov 17 2017 |
14072 |
447.9 |
| Nov 10 2017 |
14469 |
447.9 |
| Nov 03 2017 |
14450 |
447.9 |
| Oct 27 2017 |
14414 |
447.9 |
| Oct 20 2017 |
14358 |
447.9 |
| Oct 13 2017 |
14180 |
447.9 |
| Oct 06 2017 |
14074 |
447.9 |
| Sep 29 2017 |
9711 |
404.44 |
| Sep 22 2017 |
9730 |
404.44 |
| Sep 15 2017 |
9732 |
404.44 |
| Nov 17 2015 |
28163 |
600.79 |
| Nov 10 2015 |
26543 |
581.3 |
| Nov 03 2015 |
26640 |
581.3 |
| Oct 27 2015 |
23910 |
551.04 |
| Oct 20 2015 |
22908 |
540.65 |
| Oct 13 2015 |
18604 |
505.84 |
| Oct 06 2015 |
16999 |
490.79 |
| Sep 29 2015 |
15978 |
480.77 |
| Sep 22 2015 |
11374 |
480.77 |
| Sep 15 2015 |
15494 |
480.77 |
| Sep 14 2015 |
15342 |
479.63 |
| Sep 07 2015 |
15338 |
479.63 |
| Aug 31 2015 |
15346 |
479.63 |
| Aug 24 2015 |
15267 |
479.63 |
| Aug 17 2015 |
15290 |
479.63 |
| Aug 10 2015 |
15303 |
479.63 |
| Aug 03 2015 |
15303 |
479.63 |
| Jul 27 2015 |
15303 |
479.63 |
| Jul 20 2015 |
15302 |
479.63 |
| Jul 13 2015 |
15302 |
479.63 |
| Jul 06 2015 |
15302 |
479.63 |
| Jun 29 2015 |
15302 |
479.63 |
| Jun 22 2015 |
15302 |
479.63 |
| Jun 15 2015 |
15302 |
479.63 |
| Jun 08 2015 |
15412 |
479.63 |
| Jun 01 2015 |
15412 |
479.63 |
| May 25 2015 |
15412 |
479.63 |
| May 18 2015 |
15412 |
479.63 |
| May 11 2015 |
15412 |
479.63 |
| May 04 2015 |
15412 |
479.63 |
| Apr 27 2015 |
15396 |
479.63 |
| Apr 20 2015 |
15382 |
479.63 |
| Apr 13 2015 |
15382 |
479.63 |
| Apr 06 2015 |
15406 |
479.63 |
| Mar 30 2015 |
15406 |
479.63 |
| Mar 23 2015 |
15424 |
479.63 |
| Mar 16 2015 |
15415 |
479.63 |
| Mar 09 2015 |
15414 |
479.63 |
| Mar 02 2015 |
15405 |
479.63 |
| Feb 23 2015 |
15294 |
479.63 |
| Feb 16 2015 |
15276 |
479.63 |
| Feb 09 2015 |
15287 |
479.63 |
| Feb 02 2015 |
15291 |
479.63 |
| Jan 26 2015 |
15271 |
479.63 |
| Jan 19 2015 |
15255 |
479.63 |
| Jan 12 2015 |
15132 |
479.63 |
| Jan 05 2015 |
15434 |
479.63 |
| Dec 29 2014 |
15425 |
479.63 |
| Dec 22 2014 |
15480 |
479.63 |
| Dec 15 2014 |
15239 |
479.63 |
| Dec 08 2014 |
15364 |
479.63 |
| Dec 01 2014 |
15409 |
479.63 |
| Nov 24 2014 |
15445 |
479.63 |
| Nov 17 2014 |
15574 |
479.63 |
| Nov 10 2014 |
15666 |
479.63 |
| Nov 03 2014 |
16934 |
492.68 |
| Oct 27 2014 |
16798 |
491.34 |
| Oct 20 2014 |
17188 |
493.22 |
| Oct 13 2014 |
16712 |
490 |
| Oct 06 2014 |
17781 |
502.69 |
