| Dec 02 2021 |
1479 |
307.05 |
| Nov 25 2021 |
1489 |
307.05 |
| Nov 18 2021 |
1245 |
293.22 |
| Nov 11 2021 |
1367 |
279.64 |
| Nov 04 2021 |
1301 |
274.86 |
| Oct 28 2021 |
1353 |
274.86 |
| Oct 21 2021 |
1374 |
274.86 |
| Oct 14 2021 |
1241 |
267.79 |
| Oct 07 2021 |
1211 |
267.55 |
| Sep 30 2021 |
1201 |
266.59 |
| Sep 23 2021 |
1216 |
266.59 |
| Sep 16 2021 |
1243 |
266.59 |
| Sep 09 2021 |
1261 |
266.59 |
| Sep 02 2021 |
1272 |
266.59 |
| Aug 26 2021 |
1270 |
266.59 |
| Aug 19 2021 |
1271 |
266.59 |
| Aug 12 2021 |
1275 |
266.59 |
| Aug 05 2021 |
1279 |
266.59 |
| Jul 29 2021 |
1279 |
266.59 |
| Jun 03 2021 |
1304 |
266.59 |
| Dec 04 2020 |
2208 |
307.05 |
| Nov 27 2020 |
2123 |
307.05 |
| Nov 20 2020 |
1971 |
293.22 |
| Nov 13 2020 |
1719 |
279.64 |
| Nov 06 2020 |
1693 |
274.86 |
| Oct 30 2020 |
1774 |
274.86 |
| Oct 23 2020 |
1876 |
274.86 |
| Oct 16 2020 |
1725 |
267.79 |
| Oct 09 2020 |
1742 |
267.55 |
| Oct 02 2020 |
1746 |
266.59 |
| Sep 25 2020 |
1769 |
266.59 |
| Sep 18 2020 |
1804 |
266.59 |
| Sep 11 2020 |
1810 |
266.59 |
| Sep 04 2020 |
1836 |
266.59 |
| Aug 28 2020 |
1843 |
266.59 |
| Aug 21 2020 |
1858 |
266.59 |
| Aug 14 2020 |
1863 |
266.59 |
| Aug 07 2020 |
1893 |
266.59 |
| Jul 31 2020 |
1899 |
266.59 |
| Jul 24 2020 |
1899 |
266.59 |
| Jul 17 2020 |
1902 |
266.59 |
| Jul 10 2020 |
1909 |
266.59 |
| Jul 03 2020 |
1912 |
266.59 |
| Jun 26 2020 |
1912 |
266.59 |
| Jun 19 2020 |
1912 |
266.59 |
| Jun 12 2020 |
1913 |
266.59 |
| Jun 05 2020 |
1916 |
266.59 |
| May 29 2020 |
1916 |
266.59 |
| May 22 2020 |
1916 |
266.59 |
| May 15 2020 |
1916 |
266.59 |
| May 08 2020 |
1917 |
266.59 |
| May 01 2020 |
1918 |
266.59 |
| Apr 24 2020 |
1922 |
266.59 |
| Apr 17 2020 |
1922 |
266.59 |
| Apr 10 2020 |
1922 |
266.59 |
| Apr 03 2020 |
1922 |
266.59 |
| Mar 27 2020 |
1922 |
266.59 |
| Mar 20 2020 |
1923 |
266.59 |
| Mar 13 2020 |
1923 |
266.59 |
| Mar 06 2020 |
1923 |
266.59 |
| Feb 28 2020 |
1924 |
266.59 |
| Feb 21 2020 |
1927 |
266.59 |
| Feb 14 2020 |
1932 |
266.59 |
| Feb 07 2020 |
1931 |
266.59 |
| Jan 31 2020 |
1939 |
266.59 |
| Jan 24 2020 |
1782 |
266.59 |
| Jan 17 2020 |
1795 |
266.59 |
| Jan 10 2020 |
2012 |
266.59 |
| Jan 03 2020 |
2016 |
266.59 |
| Dec 27 2019 |
2011 |
266.59 |
| Dec 20 2019 |
2011 |
266.59 |
| Dec 13 2019 |
2010 |
266.59 |
| Dec 06 2019 |
1867 |
266.59 |
| Nov 29 2019 |
1900 |
266.59 |
| Nov 22 2019 |
1916 |
266.59 |
| Nov 15 2019 |
1946 |
266.6 |
| Nov 08 2019 |
1926 |
265.83 |
| Nov 01 2019 |
1796 |
261.78 |
| Oct 25 2019 |
1671 |
258.6 |
| Oct 18 2019 |
1677 |
258.93 |
| Oct 11 2019 |
1589 |
255.11 |
| Oct 04 2019 |
1639 |
255.11 |
| Sep 27 2019 |
1640 |
255.11 |
| Sep 20 2019 |
1631 |
255.11 |
| Sep 13 2019 |
1662 |
255.11 |
| Sep 06 2019 |
1581 |
255.11 |
| Aug 30 2019 |
1598 |
255.11 |
| Aug 23 2019 |
1598 |
255.11 |
| Aug 16 2019 |
1589 |
255.11 |
| Aug 09 2019 |
1589 |
255.11 |
| Aug 02 2019 |
1589 |
255.11 |
| Jul 26 2019 |
1584 |
255.11 |
| Jul 19 2019 |
1587 |
255.11 |
| Jul 12 2019 |
1593 |
255.11 |
| Jul 05 2019 |
1596 |
255.11 |
| Jun 28 2019 |
1599 |
255.11 |
| Jun 21 2019 |
1600 |
255.11 |
| Jun 14 2019 |
1596 |
255.11 |
| Jun 07 2019 |
1597 |
255.11 |
| May 31 2019 |
1598 |
255.11 |
| May 24 2019 |
1598 |
255.11 |
| May 17 2019 |
1600 |
255.11 |
| May 10 2019 |
1599 |
255.11 |
| May 03 2019 |
1599 |
255.11 |
| Apr 26 2019 |
1599 |
255.11 |
| Apr 19 2019 |
1599 |
255.11 |
| Apr 12 2019 |
1600 |
255.11 |
| Apr 05 2019 |
1600 |
255.11 |
| Mar 29 2019 |
1600 |
255.11 |
| Mar 22 2019 |
1599 |
255.11 |
| Mar 15 2019 |
1598 |
255.11 |
| Mar 08 2019 |
1595 |
255.11 |
| Mar 01 2019 |
1595 |
255.11 |
| Feb 22 2019 |
1594 |
255.11 |
| Feb 15 2019 |
1610 |
255.11 |
| Feb 08 2019 |
1608 |
255.11 |
| Feb 01 2019 |
1614 |
255.11 |
| Jan 25 2019 |
1609 |
255.11 |
| Jan 18 2019 |
1478 |
255.11 |
| Jan 11 2019 |
1627 |
255.11 |
| Jan 04 2019 |
1647 |
255.11 |
| Dec 28 2018 |
1657 |
255.11 |
| Dec 21 2018 |
1645 |
255.11 |
| Dec 14 2018 |
1635 |
255.11 |
| Dec 07 2018 |
1655 |
255.11 |
| Nov 30 2018 |
1677 |
255.11 |
| Nov 23 2018 |
1683 |
255.11 |
| Nov 16 2018 |
1754 |
257.51 |
| Nov 09 2018 |
1770 |
258.57 |
| Nov 02 2018 |
1795 |
258.64 |
| Oct 26 2018 |
1828 |
261.15 |
| Oct 19 2018 |
1819 |
261.15 |
| Oct 12 2018 |
2028 |
266.48 |
| Oct 05 2018 |
1966 |
266.52 |
| Sep 28 2018 |
1986 |
266.52 |
| Sep 21 2018 |
1994 |
266.52 |
| Sep 14 2018 |
2077 |
269.88 |
| Sep 07 2018 |
1885 |
263.5 |
| Aug 31 2018 |
1882 |
263.5 |
| Aug 24 2018 |
1873 |
263.5 |
| Aug 17 2018 |
1878 |
263.5 |
| Aug 10 2018 |
1879 |
263.5 |
| Aug 03 2018 |
1881 |
263.5 |
| Jul 27 2018 |
1886 |
263.5 |
| Jul 20 2018 |
1888 |
263.5 |
| Jul 13 2018 |
1889 |
263.5 |
| Jul 06 2018 |
1885 |
263.5 |
| Jun 29 2018 |
1914 |
263.5 |
| Jun 22 2018 |
1914 |
263.5 |
| Jun 15 2018 |
1915 |
263.5 |
| Jun 08 2018 |
1917 |
263.5 |
| Jun 01 2018 |
1917 |
263.5 |
| May 25 2018 |
1931 |
263.5 |
| May 18 2018 |
1932 |
263.5 |
| May 11 2018 |
1938 |
263.5 |
| May 04 2018 |
1958 |
263.5 |
| Apr 27 2018 |
1957 |
263.5 |
| Apr 20 2018 |
1971 |
263.5 |
| Apr 13 2018 |
1970 |
263.5 |
| Apr 06 2018 |
1970 |
263.5 |
| Mar 30 2018 |
1969 |
263.5 |
| Mar 23 2018 |
1969 |
263.5 |
| Mar 16 2018 |
1969 |
263.5 |
| Mar 09 2018 |
1969 |
263.5 |
| Mar 02 2018 |
1969 |
263.5 |
| Feb 23 2018 |
1970 |
263.5 |
| Feb 16 2018 |
1973 |
263.5 |
| Feb 09 2018 |
1969 |
263.5 |
| Feb 02 2018 |
1978 |
263.5 |
| Jan 26 2018 |
1989 |
263.5 |
| Jan 19 2018 |
1990 |
263.5 |
| Jan 12 2018 |
1825 |
263.5 |
| Jan 05 2018 |
1932 |
263.5 |
| Dec 29 2017 |
1926 |
263.5 |
| Dec 22 2017 |
1788 |
259.11 |
| Dec 15 2017 |
1781 |
259.11 |
| Dec 08 2017 |
1781 |
256.68 |
| Dec 01 2017 |
1800 |
257.03 |
| Nov 24 2017 |
1814 |
257.03 |
| Nov 17 2017 |
1785 |
257.03 |
| Nov 10 2017 |
1952 |
261.65 |
| Nov 03 2017 |
1808 |
257.49 |
| Oct 27 2017 |
1761 |
257.49 |
| Oct 20 2017 |
1778 |
257.49 |
| Oct 13 2017 |
1852 |
260.56 |
| Oct 06 2017 |
1871 |
263.01 |
| Sep 29 2017 |
1991 |
267.27 |
| Sep 22 2017 |
1997 |
267.27 |
| Sep 15 2017 |
2009 |
267.27 |
| Sep 08 2017 |
2158 |
272.13 |
| Sep 01 2017 |
2188 |
272.13 |
| Aug 25 2017 |
2191 |
272.13 |
| Aug 18 2017 |
2192 |
272.13 |
| Aug 11 2017 |
2200 |
272.13 |
| Aug 04 2017 |
2204 |
272.13 |
| Jul 28 2017 |
2204 |
272.13 |
| Jul 21 2017 |
2213 |
272.13 |
| Jul 14 2017 |
2217 |
272.13 |
| Jul 07 2017 |
2216 |
272.13 |
| Jun 30 2017 |
2223 |
272.13 |
| Jun 23 2017 |
2223 |
272.13 |
| Jun 16 2017 |
2236 |
272.13 |
| Jun 09 2017 |
2235 |
272.13 |
| Jun 02 2017 |
2233 |
272.13 |
| May 26 2017 |
2167 |
272.13 |
| May 19 2017 |
2185 |
272.13 |
| May 12 2017 |
2162 |
272.13 |
| May 05 2017 |
2162 |
272.13 |
| Apr 28 2017 |
2159 |
272.13 |
| Apr 21 2017 |
2154 |
272.13 |
| Apr 14 2017 |
2156 |
272.13 |
| Apr 07 2017 |
2156 |
272.13 |
| Mar 31 2017 |
2156 |
272.13 |
| Mar 24 2017 |
2156 |
272.13 |
| Mar 17 2017 |
2157 |
272.13 |
| Mar 10 2017 |
2161 |
272.13 |
| Mar 03 2017 |
2161 |
272.13 |
| Feb 24 2017 |
2161 |
272.13 |
| Feb 17 2017 |
2166 |
272.13 |
| Feb 10 2017 |
2169 |
272.13 |
| Feb 03 2017 |
2168 |
272.13 |
| Jan 27 2017 |
2171 |
272.13 |
| Jan 20 2017 |
2177 |
272.13 |
| Jan 13 2017 |
2183 |
272.13 |
| Jan 06 2017 |
2254 |
272.13 |
| Dec 30 2016 |
2280 |
272.13 |
| Dec 23 2016 |
2288 |
272.13 |
| Dec 16 2016 |
2323 |
273.67 |
| Dec 09 2016 |
2309 |
273.67 |
| Dec 02 2016 |
2306 |
273.67 |
| Nov 25 2016 |
2314 |
273.67 |
| Nov 18 2016 |
2551 |
281.61 |
| Nov 11 2016 |
3159 |
297.86 |
| Nov 04 2016 |
3254 |
300.89 |
| Oct 28 2016 |
3209 |
300.89 |
| Oct 21 2016 |
3569 |
308.8 |
| Oct 14 2016 |
3521 |
308.8 |
| Oct 07 2016 |
3616 |
309.41 |
| Sep 30 2016 |
3619 |
311.68 |
| Sep 23 2016 |
3588 |
312.34 |
| Sep 16 2016 |
3510 |
312.34 |
| Sep 09 2016 |
3547 |
312.34 |
| Sep 02 2016 |
3509 |
312.34 |
| Aug 26 2016 |
3511 |
312.34 |
| Aug 19 2016 |
3385 |
312.34 |
| Aug 12 2016 |
3380 |
312.34 |
| Aug 05 2016 |
3393 |
312.34 |
| Jul 29 2016 |
3393 |
312.34 |
| Jul 22 2016 |
3386 |
312.34 |
| Jun 28 2016 |
3387 |
312.34 |
| Jun 21 2016 |
3397 |
312.34 |
| Jun 14 2016 |
3397 |
312.34 |
| Jun 07 2016 |
3397 |
312.34 |
| May 31 2016 |
3397 |
312.34 |
| May 24 2016 |
3397 |
312.34 |
| May 17 2016 |
3394 |
312.34 |
| May 10 2016 |
3394 |
312.34 |
| May 03 2016 |
3394 |
312.34 |
| Apr 26 2016 |
3394 |
312.34 |
| Apr 19 2016 |
3394 |
312.34 |
| Apr 12 2016 |
3401 |
312.34 |
| Apr 05 2016 |
3401 |
312.34 |
| Mar 29 2016 |
3401 |
312.34 |
| Mar 22 2016 |
3419 |
312.97 |
| Mar 15 2016 |
3418 |
312.97 |
| Mar 08 2016 |
3421 |
312.97 |
| Mar 01 2016 |
3420 |
312.97 |
| Feb 23 2016 |
3417 |
312.97 |
| Feb 16 2016 |
3401 |
312.97 |
| Feb 09 2016 |
3401 |
312.97 |
| Feb 02 2016 |
3374 |
312.97 |
| Jan 26 2016 |
3382 |
312.97 |
| Jan 19 2016 |
3387 |
312.97 |
| Jan 12 2016 |
3162 |
312.97 |
| Jan 05 2016 |
3298 |
312.97 |
| Dec 29 2015 |
3301 |
312.97 |
| Dec 22 2015 |
3249 |
312.97 |
| Dec 15 2015 |
3194 |
312.97 |
| Dec 08 2015 |
3435 |
317.62 |
| Dec 01 2015 |
2711 |
299.29 |
| Nov 24 2015 |
2714 |
299.29 |
| Nov 17 2015 |
2552 |
299.29 |
| Nov 10 2015 |
2655 |
303.03 |
| Nov 03 2015 |
2688 |
303.03 |
| Oct 27 2015 |
2354 |
291.83 |
| Oct 20 2015 |
2370 |
294.3 |
| Oct 13 2015 |
2143 |
290.9 |
| Oct 06 2015 |
1953 |
282.14 |
| Sep 29 2015 |
1973 |
282.14 |
| Sep 22 2015 |
322 |
282.14 |
| Sep 15 2015 |
6746 |
282.14 |
| Sep 14 2015 |
2873 |
312.95 |
| Sep 07 2015 |
2896 |
312.95 |
| Aug 31 2015 |
2864 |
312.95 |
| Aug 24 2015 |
2842 |
312.95 |
| Aug 17 2015 |
2844 |
312.95 |
| Aug 10 2015 |
2848 |
312.95 |
| Aug 03 2015 |
2848 |
312.95 |
| Jul 27 2015 |
2848 |
312.95 |
| Jul 20 2015 |
2848 |
312.95 |
| Jul 13 2015 |
2848 |
312.95 |
| Jul 06 2015 |
2848 |
312.95 |
| Jun 29 2015 |
2848 |
312.95 |
| Jun 22 2015 |
2848 |
312.95 |
| Jun 15 2015 |
2848 |
312.95 |
| Jun 08 2015 |
2882 |
312.95 |
| Jun 01 2015 |
2882 |
312.95 |
| May 25 2015 |
2882 |
312.95 |
| May 18 2015 |
2882 |
312.95 |
| May 11 2015 |
2882 |
312.95 |
| May 04 2015 |
2882 |
312.95 |
| Apr 27 2015 |
2882 |
312.95 |
| Apr 20 2015 |
2879 |
312.95 |
| Apr 13 2015 |
2879 |
312.95 |
| Apr 06 2015 |
2884 |
312.95 |
| Mar 30 2015 |
2884 |
312.95 |
| Mar 23 2015 |
2888 |
312.95 |
| Mar 16 2015 |
2886 |
312.95 |
| Mar 09 2015 |
2886 |
312.95 |
| Mar 02 2015 |
2883 |
312.95 |
| Feb 23 2015 |
2849 |
312.95 |
| Feb 16 2015 |
2850 |
312.95 |
| Feb 09 2015 |
2856 |
312.95 |
| Feb 02 2015 |
2860 |
312.95 |
| Jan 26 2015 |
2856 |
312.95 |
| Jan 19 2015 |
2844 |
312.95 |
| Jan 12 2015 |
2786 |
312.95 |
| Jan 05 2015 |
2387 |
297.9 |
| Dec 29 2014 |
2351 |
297.9 |
| Dec 22 2014 |
2367 |
297.9 |
| Dec 15 2014 |
2541 |
304.91 |
| Dec 08 2014 |
2528 |
304.54 |
| Dec 01 2014 |
2699 |
308.01 |
| Nov 24 2014 |
2748 |
308.01 |
| Nov 17 2014 |
2489 |
301.19 |
| Nov 10 2014 |
2895 |
311.69 |
| Nov 03 2014 |
3688 |
332.79 |
| Oct 27 2014 |
3715 |
332.51 |
| Oct 20 2014 |
5099 |
358.07 |
| Oct 13 2014 |
5106 |
359.48 |
| Oct 06 2014 |
4078 |
340.13 |
