Dec 15 2015 |
25195 |
565.92 |
Dec 08 2015 |
25533 |
565.92 |
Dec 01 2015 |
25633 |
565.92 |
Nov 24 2015 |
25298 |
564.79 |
Nov 17 2015 |
25009 |
564.79 |
Nov 10 2015 |
27090 |
587.65 |
Nov 03 2015 |
27778 |
594.65 |
Oct 27 2015 |
27389 |
588.47 |
Oct 20 2015 |
27378 |
588.47 |
Oct 13 2015 |
26701 |
588.47 |
Oct 06 2015 |
26677 |
588.47 |
Sep 29 2015 |
26415 |
585.67 |
Sep 22 2015 |
25624 |
583.38 |
Sep 15 2015 |
30526 |
583.38 |
Sep 14 2015 |
25167 |
583.38 |
Sep 07 2015 |
25083 |
583.38 |
Aug 31 2015 |
25142 |
583.38 |
Aug 24 2015 |
25048 |
583.38 |
Aug 17 2015 |
25098 |
583.38 |
Aug 10 2015 |
25114 |
583.38 |
Aug 03 2015 |
25114 |
583.38 |
Jul 27 2015 |
25114 |
583.38 |
Jul 20 2015 |
25113 |
583.38 |
Jul 13 2015 |
25113 |
583.38 |
Jul 06 2015 |
25113 |
583.38 |
Jun 29 2015 |
25113 |
583.38 |
Jun 22 2015 |
25113 |
583.38 |
Jun 15 2015 |
25113 |
583.38 |
Jun 08 2015 |
25294 |
583.38 |
Jun 01 2015 |
25294 |
583.38 |
May 25 2015 |
25294 |
583.38 |
May 18 2015 |
25294 |
583.38 |
May 11 2015 |
25294 |
583.38 |
May 04 2015 |
25294 |
583.38 |
Apr 27 2015 |
25266 |
583.38 |
Apr 20 2015 |
25250 |
583.38 |
Apr 13 2015 |
25249 |
583.38 |
Apr 06 2015 |
25287 |
583.38 |
Mar 30 2015 |
25287 |
583.38 |
Mar 23 2015 |
25307 |
583.38 |
Mar 16 2015 |
25283 |
583.38 |
Mar 09 2015 |
25282 |
583.38 |
Mar 02 2015 |
25265 |
583.38 |
Feb 23 2015 |
25091 |
583.38 |
Feb 16 2015 |
25062 |
583.38 |
Feb 09 2015 |
25072 |
583.38 |
Feb 02 2015 |
25080 |
583.38 |
Jan 26 2015 |
25063 |
583.38 |
Jan 19 2015 |
25035 |
583.38 |
Jan 12 2015 |
24892 |
583.38 |
Jan 05 2015 |
25213 |
583.38 |
Dec 29 2014 |
25224 |
583.38 |
Dec 22 2014 |
25888 |
591.13 |
Dec 15 2014 |
25517 |
591.13 |
Dec 08 2014 |
25805 |
591.13 |
Dec 01 2014 |
26901 |
602.13 |
Nov 24 2014 |
26943 |
602.13 |
Nov 17 2014 |
27190 |
602.13 |
Nov 10 2014 |
27493 |
603.08 |
Nov 03 2014 |
27081 |
598.94 |
Oct 27 2014 |
27080 |
598.94 |
Oct 20 2014 |
27849 |
606.26 |
Oct 13 2014 |
24911 |
572.97 |
Oct 06 2014 |
24669 |
574.72 |