| Oct 20 2015 |
31038 |
631.5 |
| Oct 13 2015 |
30344 |
631.5 |
| Oct 06 2015 |
30245 |
631.5 |
| Sep 29 2015 |
30127 |
631.5 |
| Sep 22 2015 |
28807 |
603.95 |
| Sep 15 2015 |
29410 |
603.95 |
| Sep 14 2015 |
26840 |
603.95 |
| Sep 07 2015 |
26736 |
603.95 |
| Aug 31 2015 |
26833 |
603.95 |
| Aug 24 2015 |
26722 |
603.95 |
| Aug 17 2015 |
26769 |
603.95 |
| Aug 10 2015 |
26791 |
603.95 |
| Aug 03 2015 |
26791 |
603.95 |
| Jul 27 2015 |
26791 |
603.95 |
| Jul 20 2015 |
26790 |
603.95 |
| Jul 13 2015 |
26791 |
603.95 |
| Jul 06 2015 |
26791 |
603.95 |
| Jun 29 2015 |
26791 |
603.95 |
| Jun 22 2015 |
26791 |
603.95 |
| Jun 15 2015 |
26791 |
603.95 |
| Jun 08 2015 |
26984 |
603.95 |
| Jun 01 2015 |
26984 |
603.95 |
| May 25 2015 |
26984 |
603.95 |
| May 18 2015 |
26984 |
603.95 |
| May 11 2015 |
26984 |
603.95 |
| May 04 2015 |
26984 |
603.95 |
| Apr 27 2015 |
26954 |
603.95 |
| Apr 20 2015 |
26937 |
603.95 |
| Apr 13 2015 |
26936 |
603.95 |
| Apr 06 2015 |
26975 |
603.95 |
| Mar 30 2015 |
26975 |
603.95 |
| Mar 23 2015 |
26999 |
603.95 |
| Mar 16 2015 |
26969 |
603.95 |
| Mar 09 2015 |
26968 |
603.95 |
| Mar 02 2015 |
26947 |
603.95 |
| Feb 23 2015 |
26765 |
603.95 |
| Feb 16 2015 |
26735 |
603.95 |
| Feb 09 2015 |
26745 |
603.95 |
| Feb 02 2015 |
26755 |
603.95 |
| Jan 26 2015 |
26735 |
603.95 |
| Jan 19 2015 |
26709 |
603.95 |
| Jan 12 2015 |
26567 |
603.95 |
| Jan 05 2015 |
26898 |
603.95 |
| Dec 29 2014 |
26901 |
603.95 |
| Dec 22 2014 |
26964 |
603.95 |
| Dec 15 2014 |
26579 |
603.95 |
| Dec 08 2014 |
26860 |
603.95 |
| Dec 01 2014 |
27043 |
603.95 |
| Nov 24 2014 |
27070 |
603.95 |
| Nov 17 2014 |
27319 |
603.95 |
| Nov 10 2014 |
27560 |
603.95 |
| Nov 03 2014 |
27509 |
603.95 |
| Oct 27 2014 |
26183 |
588.12 |
| Oct 20 2014 |
25304 |
576.4 |
| Oct 13 2014 |
25228 |
576.4 |
| Oct 06 2014 |
24807 |
576.4 |
