| Dec 16 2016 |
26489 |
575.92 |
| Dec 09 2016 |
26710 |
575.92 |
| Dec 02 2016 |
24814 |
547.71 |
| Nov 25 2016 |
24683 |
547.71 |
| Nov 18 2016 |
25074 |
547.71 |
| Nov 11 2016 |
21871 |
512.44 |
| Nov 04 2016 |
21693 |
509.86 |
| Oct 28 2016 |
19517 |
490.3 |
| Oct 21 2016 |
19470 |
488.95 |
| Oct 14 2016 |
19192 |
487.18 |
| Oct 07 2016 |
18933 |
486.32 |
| Sep 30 2016 |
17796 |
476.22 |
| Sep 23 2016 |
17484 |
476.22 |
| Sep 16 2016 |
17210 |
476.22 |
| Sep 09 2016 |
17043 |
476.22 |
| Sep 02 2016 |
16986 |
476.22 |
| Aug 26 2016 |
17003 |
476.22 |
| Aug 19 2016 |
16665 |
476.22 |
| Aug 12 2016 |
16656 |
476.22 |
| Aug 05 2016 |
16674 |
476.22 |
| Jul 29 2016 |
16675 |
476.22 |
| Jul 22 2016 |
16652 |
476.22 |
| Jun 28 2016 |
16654 |
476.22 |
| Jun 21 2016 |
16712 |
476.22 |
| Jun 14 2016 |
16712 |
476.22 |
| Jun 07 2016 |
16714 |
476.22 |
| May 31 2016 |
16724 |
476.22 |
| May 24 2016 |
16724 |
476.22 |
| May 17 2016 |
16709 |
476.22 |
| May 10 2016 |
16709 |
476.22 |
| May 03 2016 |
16710 |
476.22 |
| Apr 26 2016 |
16710 |
476.22 |
| Apr 19 2016 |
16686 |
476.22 |
| Apr 12 2016 |
16723 |
476.22 |
| Apr 05 2016 |
16723 |
476.22 |
| Mar 29 2016 |
16723 |
476.22 |
| Mar 22 2016 |
16713 |
476.22 |
| Mar 15 2016 |
16711 |
476.22 |
| Mar 08 2016 |
16728 |
476.22 |
| Mar 01 2016 |
16724 |
476.22 |
| Feb 23 2016 |
16719 |
476.22 |
| Feb 16 2016 |
16656 |
476.22 |
| Feb 09 2016 |
16656 |
476.22 |
| Feb 02 2016 |
16601 |
476.22 |
| Jan 26 2016 |
16637 |
476.22 |
| Jan 19 2016 |
16649 |
476.22 |
| Jan 12 2016 |
16210 |
476.22 |
| Jan 05 2016 |
16596 |
476.22 |
| Dec 29 2015 |
16507 |
475.34 |
| Dec 22 2015 |
16345 |
475.34 |
| Dec 15 2015 |
16238 |
475.34 |
| Dec 08 2015 |
16494 |
475.34 |
| Dec 01 2015 |
16465 |
475.34 |
| Nov 24 2015 |
16328 |
475.34 |
| Nov 17 2015 |
16014 |
475.34 |
| Nov 10 2015 |
16919 |
484.3 |
| Nov 03 2015 |
16737 |
482.2 |
| Oct 27 2015 |
17113 |
485.91 |
| Oct 20 2015 |
17078 |
485.91 |
| Oct 13 2015 |
16512 |
485.91 |
| Oct 06 2015 |
17194 |
492.53 |
| Sep 29 2015 |
17948 |
498.78 |
| Sep 22 2015 |
17506 |
498.78 |
| Sep 15 2015 |
20132 |
507.14 |
| Sep 14 2015 |
18104 |
507.14 |
| Sep 07 2015 |
18071 |
507.14 |
| Aug 31 2015 |
18101 |
507.14 |
| Aug 24 2015 |
18019 |
507.14 |
| Aug 17 2015 |
18047 |
507.14 |
| Aug 10 2015 |
18058 |
507.14 |
| Aug 03 2015 |
18057 |
507.14 |
| Jul 27 2015 |
18057 |
507.14 |
| Jul 20 2015 |
18056 |
507.14 |
| Jul 13 2015 |
18056 |
507.14 |
| Jul 06 2015 |
18056 |
507.14 |
| Jun 29 2015 |
18056 |
507.14 |
| Jun 22 2015 |
18056 |
507.14 |
| Jun 15 2015 |
18056 |
507.14 |
| Jun 08 2015 |
18182 |
507.14 |
| Jun 01 2015 |
18182 |
507.14 |
| May 25 2015 |
18182 |
507.14 |
| May 18 2015 |
18182 |
507.14 |
| May 11 2015 |
18182 |
507.14 |
| May 04 2015 |
18182 |
507.14 |
| Apr 27 2015 |
18162 |
507.14 |
| Apr 20 2015 |
18149 |
507.14 |
| Apr 13 2015 |
18149 |
507.14 |
| Apr 06 2015 |
18177 |
507.14 |
| Mar 30 2015 |
18177 |
507.14 |
| Mar 23 2015 |
18196 |
507.14 |
| Mar 16 2015 |
18186 |
507.14 |
| Mar 09 2015 |
18185 |
507.14 |
| Mar 02 2015 |
18173 |
507.14 |
| Feb 23 2015 |
18047 |
507.14 |
| Feb 16 2015 |
18024 |
507.14 |
| Feb 09 2015 |
18034 |
507.14 |
| Feb 02 2015 |
18042 |
507.14 |
| Jan 26 2015 |
18031 |
507.14 |
| Jan 19 2015 |
18012 |
507.14 |
| Jan 12 2015 |
17880 |
507.14 |
| Jan 05 2015 |
18179 |
507.14 |
| Dec 29 2014 |
18171 |
507.14 |
| Dec 22 2014 |
18221 |
507.14 |
| Dec 15 2014 |
17955 |
507.14 |
| Dec 08 2014 |
18122 |
507.14 |
| Dec 01 2014 |
18233 |
507.14 |
| Nov 24 2014 |
18254 |
507.14 |
| Nov 17 2014 |
18604 |
509.08 |
| Nov 10 2014 |
19330 |
514.86 |
| Nov 03 2014 |
24413 |
567.91 |
| Oct 27 2014 |
23769 |
561.22 |
| Oct 20 2014 |
23467 |
556.19 |
| Oct 13 2014 |
23430 |
556.95 |
| Oct 06 2014 |
24537 |
573.51 |
