| Sep 29 2015 |
19214 |
511.16 |
| Sep 22 2015 |
16577 |
563.06 |
| Sep 15 2015 |
17768 |
563.06 |
| Sep 14 2015 |
23393 |
563.06 |
| Sep 07 2015 |
23358 |
563.06 |
| Aug 31 2015 |
23422 |
563.06 |
| Aug 24 2015 |
23332 |
563.06 |
| Aug 17 2015 |
23372 |
563.06 |
| Aug 10 2015 |
23390 |
563.06 |
| Aug 03 2015 |
23389 |
563.06 |
| Jul 27 2015 |
23389 |
563.06 |
| Jul 20 2015 |
23388 |
563.06 |
| Jul 13 2015 |
23388 |
563.06 |
| Jul 06 2015 |
23388 |
563.06 |
| Jun 29 2015 |
23388 |
563.06 |
| Jun 22 2015 |
23388 |
563.06 |
| Jun 15 2015 |
23388 |
563.06 |
| Jun 08 2015 |
23552 |
563.06 |
| Jun 01 2015 |
23552 |
563.06 |
| May 25 2015 |
23552 |
563.06 |
| May 18 2015 |
23552 |
563.06 |
| May 11 2015 |
23552 |
563.06 |
| May 04 2015 |
23552 |
563.06 |
| Apr 27 2015 |
23524 |
563.06 |
| Apr 20 2015 |
23508 |
563.06 |
| Apr 13 2015 |
23507 |
563.06 |
| Apr 06 2015 |
23545 |
563.06 |
| Mar 30 2015 |
23545 |
563.06 |
| Mar 23 2015 |
23566 |
563.06 |
| Mar 16 2015 |
23546 |
563.06 |
| Mar 09 2015 |
23545 |
563.06 |
| Mar 02 2015 |
23534 |
563.06 |
| Feb 23 2015 |
23376 |
563.06 |
| Feb 16 2015 |
23347 |
563.06 |
| Feb 09 2015 |
23358 |
563.06 |
| Feb 02 2015 |
23366 |
563.06 |
| Jan 26 2015 |
23349 |
563.06 |
| Jan 19 2015 |
23320 |
563.06 |
| Jan 12 2015 |
23171 |
563.06 |
| Jan 05 2015 |
23489 |
563.06 |
| Dec 29 2014 |
23494 |
563.06 |
| Dec 22 2014 |
23540 |
563.06 |
| Dec 15 2014 |
23208 |
563.06 |
| Dec 08 2014 |
23464 |
563.06 |
| Dec 01 2014 |
23624 |
563.06 |
| Nov 24 2014 |
23623 |
563.06 |
| Nov 17 2014 |
23837 |
563.06 |
| Nov 10 2014 |
24036 |
563.06 |
| Nov 03 2014 |
23939 |
563.06 |
| Oct 27 2014 |
23932 |
563.06 |
| Oct 20 2014 |
24105 |
563.06 |
| Oct 13 2014 |
26372 |
589.6 |
| Oct 06 2014 |
23138 |
557.68 |
