| Dec 01 2017 |
11577 |
423.58 |
| Nov 24 2017 |
11610 |
423.58 |
| Nov 17 2017 |
15411 |
460.52 |
| Nov 10 2017 |
15107 |
453.8 |
| Nov 03 2017 |
15791 |
460.22 |
| Oct 27 2017 |
15095 |
454.38 |
| Oct 20 2017 |
15063 |
454.38 |
| Oct 13 2017 |
14580 |
451.55 |
| Oct 06 2017 |
14452 |
451.55 |
| Sep 29 2017 |
14465 |
451.55 |
| Sep 22 2017 |
14441 |
451.55 |
| Sep 15 2017 |
14482 |
451.55 |
| Sep 08 2017 |
14344 |
451.55 |
| Sep 01 2017 |
14343 |
451.55 |
| Aug 25 2017 |
14351 |
451.55 |
| Aug 18 2017 |
14384 |
451.55 |
| Aug 11 2017 |
14306 |
451.55 |
| Aug 04 2017 |
14330 |
451.55 |
| Jul 28 2017 |
14330 |
451.55 |
| Jul 21 2017 |
14352 |
451.55 |
| Jul 14 2017 |
14358 |
451.55 |
| Jul 07 2017 |
14354 |
451.55 |
| Jun 30 2017 |
14363 |
451.55 |
| Jun 23 2017 |
14363 |
451.55 |
| Jun 16 2017 |
14361 |
451.55 |
| Jun 09 2017 |
14338 |
451.55 |
| Jun 02 2017 |
14340 |
451.55 |
| May 26 2017 |
14200 |
451.55 |
| May 19 2017 |
14222 |
451.55 |
| May 12 2017 |
14172 |
451.55 |
| May 05 2017 |
14133 |
451.55 |
| Apr 28 2017 |
14113 |
451.55 |
| Apr 21 2017 |
14092 |
451.55 |
| Apr 14 2017 |
14112 |
451.55 |
| Apr 07 2017 |
14113 |
451.55 |
| Mar 31 2017 |
14113 |
451.55 |
| Mar 24 2017 |
14113 |
451.55 |
| Mar 17 2017 |
14103 |
451.55 |
| Mar 10 2017 |
14118 |
451.55 |
| Mar 03 2017 |
14118 |
451.55 |
| Feb 24 2017 |
14122 |
451.55 |
| Feb 17 2017 |
14134 |
451.55 |
| Feb 10 2017 |
14154 |
451.55 |
| Feb 03 2017 |
14146 |
451.55 |
| Jan 27 2017 |
14151 |
451.55 |
| Jan 20 2017 |
14172 |
451.55 |
| Jan 13 2017 |
14188 |
451.55 |
| Jan 06 2017 |
14415 |
451.55 |
| Dec 30 2016 |
14468 |
451.55 |
| Dec 23 2016 |
14473 |
451.55 |
| Dec 16 2016 |
14512 |
451.55 |
| Dec 09 2016 |
14565 |
451.55 |
| Dec 02 2016 |
16179 |
464.02 |
| Nov 25 2016 |
16118 |
464.02 |
| Nov 18 2016 |
16328 |
464.02 |
| Nov 11 2016 |
18852 |
484.23 |
| Nov 04 2016 |
19527 |
490.13 |
| Oct 28 2016 |
19139 |
486.88 |
| Oct 21 2016 |
19251 |
486.88 |
| Oct 14 2016 |
20155 |
495.64 |
| Oct 07 2016 |
20406 |
499.26 |
| Sep 30 2016 |
20693 |
502.4 |
| Sep 23 2016 |
22050 |
518.17 |
| Sep 16 2016 |
21563 |
517.28 |
| Sep 09 2016 |
21514 |
519.17 |
| Sep 02 2016 |
21437 |
519.17 |
| Aug 26 2016 |
21464 |
519.17 |
| Aug 19 2016 |
21044 |
519.17 |
| Aug 12 2016 |
21029 |
519.17 |
| Aug 05 2016 |
21050 |
519.17 |
| Jul 29 2016 |
21052 |
519.17 |
| Jul 22 2016 |
21024 |
519.17 |
| Jun 28 2016 |
21026 |
519.17 |
| Jun 21 2016 |
21088 |
519.17 |
| Jun 14 2016 |
21088 |
519.17 |
| Jun 07 2016 |
21090 |
519.17 |
| May 31 2016 |
21098 |
519.17 |
| May 24 2016 |
21098 |
519.17 |
| May 17 2016 |
21079 |
519.17 |
| May 10 2016 |
21080 |
519.17 |
| May 03 2016 |
21086 |
519.17 |
| Apr 26 2016 |
21081 |
519.17 |
| Apr 19 2016 |
21047 |
519.17 |
| Apr 12 2016 |
21091 |
519.17 |
| Apr 05 2016 |
21091 |
519.17 |
| Mar 29 2016 |
21091 |
519.17 |
| Mar 22 2016 |
21078 |
519.17 |
| Mar 15 2016 |
21076 |
519.17 |
| Mar 08 2016 |
21098 |
519.17 |
| Mar 01 2016 |
21094 |
519.17 |
| Feb 23 2016 |
21090 |
519.17 |
| Feb 16 2016 |
21020 |
519.17 |
| Feb 09 2016 |
21020 |
519.17 |
| Feb 02 2016 |
20961 |
519.17 |
| Jan 26 2016 |
21001 |
519.17 |
| Jan 19 2016 |
21007 |
519.17 |
| Jan 12 2016 |
20563 |
519.17 |
| Jan 05 2016 |
20994 |
519.17 |
| Dec 29 2015 |
21018 |
519.17 |
| Dec 22 2015 |
20839 |
519.17 |
| Dec 15 2015 |
20728 |
519.17 |
| Dec 08 2015 |
21035 |
519.17 |
| Dec 01 2015 |
21549 |
523.25 |
| Nov 24 2015 |
21345 |
523.25 |
| Nov 17 2015 |
21019 |
523.25 |
| Nov 10 2015 |
22191 |
535.3 |
| Nov 03 2015 |
22222 |
535.3 |
| Oct 27 2015 |
23094 |
542.51 |
| Oct 20 2015 |
22992 |
541.63 |
| Oct 13 2015 |
22804 |
546.79 |
| Oct 06 2015 |
22362 |
541.76 |
| Sep 29 2015 |
22243 |
541.06 |
| Sep 22 2015 |
22827 |
541.06 |
| Sep 15 2015 |
21372 |
541.06 |
| Sep 14 2015 |
21452 |
541.06 |
| Sep 07 2015 |
21423 |
541.06 |
| Aug 31 2015 |
21462 |
541.06 |
| Aug 24 2015 |
21373 |
541.06 |
| Aug 17 2015 |
21405 |
541.06 |
| Aug 10 2015 |
21416 |
541.06 |
| Aug 03 2015 |
21415 |
541.06 |
| Jul 27 2015 |
21415 |
541.06 |
| Jul 20 2015 |
21414 |
541.06 |
| Jul 13 2015 |
21414 |
541.06 |
| Jul 06 2015 |
21414 |
541.06 |
| Jun 29 2015 |
21414 |
541.06 |
| Jun 22 2015 |
21414 |
541.06 |
| Jun 15 2015 |
21414 |
541.06 |
| Jun 08 2015 |
21560 |
541.06 |
| Jun 01 2015 |
21560 |
541.06 |
| May 25 2015 |
21560 |
541.06 |
| May 18 2015 |
21560 |
541.06 |
| May 11 2015 |
21560 |
541.06 |
| May 04 2015 |
21560 |
541.06 |
| Apr 27 2015 |
21535 |
541.06 |
| Apr 20 2015 |
21521 |
541.06 |
| Apr 13 2015 |
21520 |
541.06 |
| Apr 06 2015 |
21556 |
541.06 |
| Mar 30 2015 |
21556 |
541.06 |
| Mar 23 2015 |
21579 |
541.06 |
| Mar 16 2015 |
21563 |
541.06 |
| Mar 09 2015 |
21562 |
541.06 |
| Mar 02 2015 |
21553 |
541.06 |
| Feb 23 2015 |
21411 |
541.06 |
| Feb 16 2015 |
21378 |
541.06 |
| Feb 09 2015 |
21388 |
541.06 |
| Feb 02 2015 |
21400 |
541.06 |
| Jan 26 2015 |
21392 |
541.06 |
| Jan 19 2015 |
21366 |
541.06 |
| Jan 12 2015 |
21226 |
541.06 |
| Jan 05 2015 |
21549 |
541.06 |
| Dec 29 2014 |
21559 |
541.06 |
| Dec 22 2014 |
21599 |
541.06 |
| Dec 15 2014 |
21274 |
541.06 |
| Dec 08 2014 |
21556 |
541.86 |
| Dec 01 2014 |
21674 |
541.56 |
| Nov 24 2014 |
21687 |
541.56 |
| Nov 17 2014 |
22056 |
543.24 |
| Nov 10 2014 |
23350 |
555.37 |
| Nov 03 2014 |
25512 |
580.39 |
| Oct 27 2014 |
24948 |
574.01 |
| Oct 20 2014 |
24373 |
565.9 |
| Oct 13 2014 |
23714 |
560.01 |
| Oct 06 2014 |
26984 |
602.34 |
