| Oct 06 2015 |
24289 |
561.95 |
| Sep 29 2015 |
24247 |
561.95 |
| Sep 22 2015 |
27889 |
568.79 |
| Sep 15 2015 |
2613 |
568.79 |
| Sep 14 2015 |
23923 |
568.79 |
| Sep 07 2015 |
23849 |
568.79 |
| Aug 31 2015 |
23910 |
568.79 |
| Aug 24 2015 |
23819 |
568.79 |
| Aug 17 2015 |
23859 |
568.79 |
| Aug 10 2015 |
23874 |
568.79 |
| Aug 03 2015 |
23873 |
568.79 |
| Jul 27 2015 |
23873 |
568.79 |
| Jul 20 2015 |
23872 |
568.79 |
| Jul 13 2015 |
23872 |
568.79 |
| Jul 06 2015 |
23872 |
568.79 |
| Jun 29 2015 |
23872 |
568.79 |
| Jun 22 2015 |
23872 |
568.79 |
| Jun 15 2015 |
23872 |
568.79 |
| Jun 08 2015 |
24043 |
568.79 |
| Jun 01 2015 |
24043 |
568.79 |
| May 25 2015 |
24043 |
568.79 |
| May 18 2015 |
24043 |
568.79 |
| May 11 2015 |
24043 |
568.79 |
| May 04 2015 |
24043 |
568.79 |
| Apr 27 2015 |
24014 |
568.79 |
| Apr 20 2015 |
23998 |
568.79 |
| Apr 13 2015 |
23997 |
568.79 |
| Apr 06 2015 |
24037 |
568.79 |
| Mar 30 2015 |
24037 |
568.79 |
| Mar 23 2015 |
24055 |
568.79 |
| Mar 16 2015 |
24034 |
568.79 |
| Mar 09 2015 |
24033 |
568.79 |
| Mar 02 2015 |
24021 |
568.79 |
| Feb 23 2015 |
23856 |
568.79 |
| Feb 16 2015 |
23826 |
568.79 |
| Feb 09 2015 |
23836 |
568.79 |
| Feb 02 2015 |
23843 |
568.79 |
| Jan 26 2015 |
23825 |
568.79 |
| Jan 19 2015 |
23800 |
568.79 |
| Jan 12 2015 |
23657 |
568.79 |
| Jan 05 2015 |
23986 |
568.79 |
| Dec 29 2014 |
23990 |
568.79 |
| Dec 22 2014 |
24038 |
568.79 |
| Dec 15 2014 |
23701 |
568.79 |
| Dec 08 2014 |
23958 |
568.79 |
| Dec 01 2014 |
24111 |
568.79 |
| Nov 24 2014 |
24123 |
568.79 |
| Nov 17 2014 |
24366 |
568.79 |
| Nov 10 2014 |
24553 |
568.79 |
| Nov 03 2014 |
24497 |
568.79 |
| Oct 27 2014 |
24481 |
568.79 |
| Oct 20 2014 |
24613 |
568.79 |
| Oct 13 2014 |
22595 |
548.12 |
| Oct 06 2014 |
24740 |
575.62 |
