| Nov 29 2019 |
7258 |
373.77 |
| Nov 22 2019 |
7301 |
373.77 |
| Nov 15 2019 |
8549 |
389.51 |
| Nov 08 2019 |
10843 |
415.11 |
| Nov 01 2019 |
10842 |
415.11 |
| Oct 25 2019 |
10114 |
407.73 |
| Oct 18 2019 |
9869 |
407.73 |
| Oct 11 2019 |
9583 |
402.91 |
| Oct 04 2019 |
9657 |
402.91 |
| Sep 27 2019 |
9671 |
402.91 |
| Sep 20 2019 |
9520 |
402.91 |
| Sep 13 2019 |
9551 |
402.91 |
| Sep 06 2019 |
9331 |
402.91 |
| Aug 30 2019 |
9368 |
402.91 |
| Aug 23 2019 |
9391 |
402.91 |
| Aug 16 2019 |
9327 |
402.91 |
| Aug 09 2019 |
9327 |
402.91 |
| Aug 02 2019 |
9331 |
402.91 |
| Jul 26 2019 |
9336 |
402.91 |
| Jul 19 2019 |
9349 |
402.91 |
| Jul 12 2019 |
9369 |
402.91 |
| Jul 05 2019 |
9375 |
402.91 |
| Jun 28 2019 |
9390 |
402.91 |
| Jun 21 2019 |
9407 |
402.91 |
| Jun 14 2019 |
9400 |
402.91 |
| Jun 07 2019 |
9394 |
402.91 |
| May 31 2019 |
9414 |
402.91 |
| May 24 2019 |
9413 |
402.91 |
| May 17 2019 |
9429 |
402.91 |
| May 10 2019 |
9423 |
402.91 |
| May 03 2019 |
9431 |
402.91 |
| Apr 26 2019 |
9426 |
402.91 |
| Apr 19 2019 |
9429 |
402.91 |
| Apr 12 2019 |
9432 |
402.91 |
| Apr 05 2019 |
9432 |
402.91 |
| Mar 29 2019 |
9432 |
402.91 |
| Mar 22 2019 |
9432 |
402.91 |
| Mar 15 2019 |
9441 |
402.91 |
| Mar 08 2019 |
9400 |
402.91 |
| Mar 01 2019 |
9402 |
402.91 |
| Feb 22 2019 |
9398 |
402.91 |
| Feb 15 2019 |
9409 |
402.91 |
| Feb 08 2019 |
9388 |
402.91 |
| Feb 01 2019 |
9410 |
402.91 |
| Jan 25 2019 |
9413 |
402.91 |
| Jan 18 2019 |
9071 |
402.91 |
| Jan 11 2019 |
9530 |
402.91 |
| Jan 04 2019 |
9601 |
402.91 |
| Dec 28 2018 |
9597 |
402.91 |
| Dec 21 2018 |
9535 |
402.91 |
| Dec 14 2018 |
9563 |
402.91 |
| Dec 07 2018 |
9647 |
402.91 |
| Nov 30 2018 |
9701 |
402.03 |
| Nov 23 2018 |
9774 |
402.03 |
| Nov 16 2018 |
10187 |
404.91 |
| Nov 09 2018 |
9120 |
393.62 |
| Nov 02 2018 |
9154 |
393.62 |
| Oct 26 2018 |
9374 |
398.69 |
| Oct 19 2018 |
9409 |
398.69 |
| Oct 12 2018 |
10558 |
412.1 |
| Oct 05 2018 |
10370 |
412.1 |
| Sep 28 2018 |
10398 |
412.1 |
| Sep 21 2018 |
10389 |
412.1 |
| Sep 14 2018 |
10234 |
412.1 |
| Sep 07 2018 |
10179 |
412.1 |
| Aug 31 2018 |
10110 |
412.1 |
| Aug 24 2018 |
10073 |
412.1 |
| Aug 17 2018 |
10067 |
412.1 |
| Aug 10 2018 |
10070 |
412.1 |
| Aug 03 2018 |
10086 |
412.1 |
| Jul 27 2018 |
10094 |
412.1 |
| Jul 20 2018 |
10105 |
412.1 |
| Jul 13 2018 |
10105 |
412.1 |
| Jul 06 2018 |
10093 |
412.1 |
| Jun 29 2018 |
10143 |
412.1 |
| Jun 22 2018 |
10143 |
412.1 |
| Jun 15 2018 |
10160 |
412.1 |
| Jun 08 2018 |
10176 |
412.1 |
| Jun 01 2018 |
10172 |
412.1 |
| May 25 2018 |
10183 |
412.1 |
| May 18 2018 |
10165 |
412.1 |
| May 11 2018 |
10187 |
412.1 |
| May 04 2018 |
10231 |
412.1 |
| Apr 27 2018 |
10228 |
412.1 |
| Apr 20 2018 |
10255 |
412.1 |
| Apr 13 2018 |
10252 |
412.1 |
| Apr 06 2018 |
10252 |
412.1 |
| Mar 30 2018 |
10250 |
412.1 |
| Mar 23 2018 |
10250 |
412.1 |
| Mar 16 2018 |
10243 |
412.1 |
| Mar 09 2018 |
10243 |
412.1 |
| Mar 02 2018 |
10246 |
412.1 |
| Feb 23 2018 |
10246 |
412.1 |
| Feb 16 2018 |
10255 |
412.1 |
| Feb 09 2018 |
10247 |
412.1 |
| Feb 02 2018 |
10263 |
412.1 |
| Jan 26 2018 |
10292 |
412.1 |
| Jan 19 2018 |
10269 |
412.1 |
| Jan 12 2018 |
9942 |
412.1 |
| Jan 05 2018 |
10194 |
412.1 |
| Dec 29 2017 |
10208 |
412.1 |
| Dec 22 2017 |
10196 |
412.1 |
| Dec 15 2017 |
10161 |
412.1 |
| Dec 08 2017 |
10370 |
412.1 |
| Dec 01 2017 |
11437 |
422.29 |
| Nov 24 2017 |
11470 |
422.29 |
| Nov 17 2017 |
12283 |
429.88 |
| Nov 10 2017 |
13141 |
435.18 |
| Nov 03 2017 |
13213 |
436.56 |
| Oct 27 2017 |
13880 |
442.97 |
| Oct 20 2017 |
14505 |
449.29 |
| Oct 13 2017 |
14880 |
454.51 |
| Oct 06 2017 |
14485 |
451.84 |
| Sep 29 2017 |
14500 |
451.84 |
| Sep 22 2017 |
14478 |
451.84 |
| Sep 15 2017 |
14511 |
451.84 |
| Sep 08 2017 |
14373 |
451.84 |
| Sep 01 2017 |
14371 |
451.84 |
| Aug 25 2017 |
14379 |
451.84 |
| Aug 18 2017 |
14412 |
451.84 |
| Aug 11 2017 |
14336 |
451.84 |
| Aug 04 2017 |
14359 |
451.84 |
| Jul 28 2017 |
14359 |
451.84 |
| Jul 21 2017 |
14380 |
451.84 |
| Jul 14 2017 |
14386 |
451.84 |
| Jul 07 2017 |
14382 |
451.84 |
| Jun 30 2017 |
14391 |
451.84 |
| Jun 23 2017 |
14391 |
451.84 |
| Jun 16 2017 |
14390 |
451.84 |
| Jun 09 2017 |
14367 |
451.84 |
| Jun 02 2017 |
14369 |
451.84 |
| May 26 2017 |
14227 |
451.84 |
| May 19 2017 |
14247 |
451.84 |
| May 12 2017 |
14197 |
451.84 |
| May 05 2017 |
14159 |
451.84 |
| Apr 28 2017 |
14139 |
451.84 |
| Apr 21 2017 |
14118 |
451.84 |
| Apr 14 2017 |
14138 |
451.84 |
| Apr 07 2017 |
14139 |
451.84 |
| Mar 31 2017 |
14139 |
451.84 |
| Mar 24 2017 |
14139 |
451.84 |
| Mar 17 2017 |
14129 |
451.84 |
| Mar 10 2017 |
14145 |
451.84 |
| Mar 03 2017 |
14145 |
451.84 |
| Feb 24 2017 |
14148 |
451.84 |
| Feb 17 2017 |
14160 |
451.84 |
| Feb 10 2017 |
14180 |
451.84 |
| Feb 03 2017 |
14172 |
451.84 |
| Jan 27 2017 |
14177 |
451.84 |
| Jan 20 2017 |
14199 |
451.84 |
| Jan 13 2017 |
14215 |
451.84 |
| Jan 06 2017 |
14446 |
451.84 |
| Dec 30 2016 |
14499 |
451.84 |
| Dec 23 2016 |
14507 |
451.84 |
| Dec 16 2016 |
14544 |
451.84 |
| Dec 09 2016 |
14595 |
451.84 |
| Dec 02 2016 |
16246 |
464.53 |
| Nov 25 2016 |
16177 |
464.53 |
| Nov 18 2016 |
16387 |
464.53 |
| Nov 11 2016 |
19247 |
487.86 |
| Nov 04 2016 |
19283 |
487.86 |
| Oct 28 2016 |
19243 |
487.86 |
| Oct 21 2016 |
20317 |
496.56 |
| Oct 14 2016 |
21503 |
507.44 |
| Oct 07 2016 |
22333 |
516.38 |
| Sep 30 2016 |
22256 |
516.38 |
| Sep 23 2016 |
21853 |
516.38 |
| Sep 16 2016 |
21455 |
516.38 |
| Sep 09 2016 |
22173 |
525.76 |
| Sep 02 2016 |
22087 |
525.76 |
| Aug 26 2016 |
22118 |
525.76 |
| Aug 19 2016 |
21698 |
525.76 |
| Aug 12 2016 |
21682 |
525.76 |
| Aug 05 2016 |
21703 |
525.76 |
| Jul 29 2016 |
21705 |
525.76 |
| Jul 22 2016 |
21676 |
525.76 |
| Jun 28 2016 |
21678 |
525.76 |
| Jun 21 2016 |
21742 |
525.76 |
| Jun 14 2016 |
21742 |
525.76 |
| Jun 07 2016 |
21744 |
525.76 |
| May 31 2016 |
21752 |
525.76 |
| May 24 2016 |
21752 |
525.76 |
| May 17 2016 |
21733 |
525.76 |
| May 10 2016 |
21734 |
525.76 |
| May 03 2016 |
21741 |
525.76 |
| Apr 26 2016 |
21735 |
525.76 |
| Apr 19 2016 |
21700 |
525.76 |
| Apr 12 2016 |
21747 |
525.76 |
| Apr 05 2016 |
21747 |
525.76 |
| Mar 29 2016 |
21747 |
525.76 |
| Mar 22 2016 |
21730 |
525.76 |
| Mar 15 2016 |
21728 |
525.76 |
| Mar 08 2016 |
21749 |
525.76 |
| Mar 01 2016 |
21745 |
525.76 |
| Feb 23 2016 |
21744 |
525.76 |
| Feb 16 2016 |
21672 |
525.76 |
| Feb 09 2016 |
21672 |
525.76 |
| Feb 02 2016 |
21609 |
525.76 |
| Jan 26 2016 |
21648 |
525.76 |
| Jan 19 2016 |
21656 |
525.76 |
| Jan 12 2016 |
21208 |
525.76 |
| Jan 05 2016 |
21652 |
525.76 |
| Dec 29 2015 |
21680 |
525.76 |
| Dec 22 2015 |
21502 |
525.76 |
| Dec 15 2015 |
21395 |
525.76 |
| Dec 08 2015 |
21715 |
525.76 |
| Dec 01 2015 |
18957 |
498.46 |
| Nov 24 2015 |
18802 |
498.46 |
| Nov 17 2015 |
16152 |
476.65 |
| Nov 10 2015 |
15758 |
473.13 |
| Nov 03 2015 |
15805 |
473.13 |
| Oct 27 2015 |
15778 |
473.13 |
| Oct 20 2015 |
15709 |
473.13 |
| Oct 13 2015 |
15134 |
473.13 |
| Oct 06 2015 |
15570 |
477.55 |
| Sep 29 2015 |
15664 |
477.55 |
| Sep 22 2015 |
12881 |
477.55 |
| Sep 15 2015 |
15541 |
477.55 |
| Sep 14 2015 |
15114 |
477.55 |
| Sep 07 2015 |
15112 |
477.55 |
| Aug 31 2015 |
15128 |
477.55 |
| Aug 24 2015 |
15051 |
477.55 |
| Aug 17 2015 |
15072 |
477.55 |
| Aug 10 2015 |
15085 |
477.55 |
| Aug 03 2015 |
15085 |
477.55 |
| Jul 27 2015 |
15085 |
477.55 |
| Jul 20 2015 |
15084 |
477.55 |
| Jul 13 2015 |
15084 |
477.55 |
| Jul 06 2015 |
15084 |
477.55 |
| Jun 29 2015 |
15084 |
477.55 |
| Jun 22 2015 |
15084 |
477.55 |
| Jun 15 2015 |
15084 |
477.55 |
| Jun 08 2015 |
15191 |
477.55 |
| Jun 01 2015 |
15191 |
477.55 |
| May 25 2015 |
15191 |
477.55 |
| May 18 2015 |
15191 |
477.55 |
| May 11 2015 |
15191 |
477.55 |
| May 04 2015 |
15191 |
477.55 |
| Apr 27 2015 |
15176 |
477.55 |
| Apr 20 2015 |
15162 |
477.55 |
| Apr 13 2015 |
15162 |
477.55 |
| Apr 06 2015 |
15186 |
477.55 |
| Mar 30 2015 |
15186 |
477.55 |
| Mar 23 2015 |
15205 |
477.55 |
| Mar 16 2015 |
15196 |
477.55 |
| Mar 09 2015 |
15195 |
477.55 |
| Mar 02 2015 |
15183 |
477.55 |
| Feb 23 2015 |
15075 |
477.55 |
| Feb 16 2015 |
15061 |
477.55 |
| Feb 09 2015 |
15073 |
477.55 |
| Feb 02 2015 |
15077 |
477.55 |
| Jan 26 2015 |
15058 |
477.55 |
| Jan 19 2015 |
15039 |
477.55 |
| Jan 12 2015 |
14918 |
477.55 |
| Jan 05 2015 |
15223 |
477.55 |
| Dec 29 2014 |
15212 |
477.55 |
| Dec 22 2014 |
15259 |
477.55 |
| Dec 15 2014 |
15000 |
477.55 |
| Dec 08 2014 |
15181 |
477.93 |
| Dec 01 2014 |
18069 |
505.62 |
| Nov 24 2014 |
18092 |
505.62 |
| Nov 17 2014 |
21164 |
534.5 |
| Nov 10 2014 |
25475 |
579.25 |
| Nov 03 2014 |
26314 |
589.76 |
| Oct 27 2014 |
26418 |
591.15 |
| Oct 20 2014 |
25779 |
581.75 |
| Oct 13 2014 |
23166 |
553.9 |
| Oct 06 2014 |
21522 |
540 |
