| May 10 2024 |
4938 |
427 |
| May 03 2024 |
4940 |
427 |
| Apr 25 2024 |
4942 |
427 |
| Apr 18 2024 |
4942 |
427 |
| Apr 11 2024 |
4943 |
427 |
| Apr 04 2024 |
4943 |
427 |
| Mar 28 2024 |
4943 |
427 |
| Mar 21 2024 |
4943 |
427 |
| Mar 14 2024 |
4943 |
427 |
| Mar 07 2024 |
4943 |
427 |
| Feb 29 2024 |
4943 |
427 |
| Feb 22 2024 |
4945 |
427 |
| Feb 15 2024 |
4949 |
427 |
| Feb 08 2024 |
4957 |
427 |
| Feb 01 2024 |
4961 |
427 |
| Jan 25 2024 |
4963 |
427 |
| Jan 18 2024 |
4971 |
427 |
| Jan 11 2024 |
4933 |
427 |
| Jan 04 2024 |
4958 |
427 |
| Dec 28 2023 |
4960 |
427 |
| Dec 21 2023 |
4949 |
427 |
| Dec 14 2023 |
4972 |
427 |
| Dec 07 2023 |
4907 |
427 |
| Nov 30 2023 |
5170 |
435.16 |
| Nov 23 2023 |
5109 |
435.16 |
| Nov 16 2023 |
5143 |
432.73 |
| Nov 09 2023 |
5200 |
435.1 |
| Nov 02 2023 |
4300 |
436.11 |
| Oct 26 2023 |
4963 |
453.97 |
| Dec 02 2021 |
3176 |
388.48 |
| Nov 25 2021 |
3209 |
388.48 |
| Nov 18 2021 |
5363 |
412.84 |
| Nov 11 2021 |
5152 |
407.28 |
| Nov 04 2021 |
5068 |
402.07 |
| Oct 28 2021 |
4329 |
377.66 |
| Oct 21 2021 |
4014 |
368.06 |
| Oct 14 2021 |
3904 |
363.72 |
| Oct 07 2021 |
3776 |
362.34 |
| Sep 30 2021 |
3843 |
362.34 |
| Sep 23 2021 |
3911 |
362.34 |
| Sep 16 2021 |
3998 |
362.34 |
| Sep 09 2021 |
4045 |
362.34 |
| Sep 02 2021 |
4086 |
362.34 |
| Aug 26 2021 |
4087 |
362.34 |
| Aug 19 2021 |
4093 |
362.34 |
| Aug 12 2021 |
4102 |
362.34 |
| Aug 05 2021 |
4108 |
362.34 |
| Jul 29 2021 |
4114 |
362.34 |
| Jun 03 2021 |
4312 |
362.34 |
| Dec 04 2020 |
4313 |
388.48 |
| Nov 27 2020 |
4264 |
388.48 |
| Nov 20 2020 |
5893 |
412.84 |
| Nov 13 2020 |
6141 |
407.28 |
| Nov 06 2020 |
6316 |
402.07 |
| Oct 30 2020 |
5471 |
377.66 |
| Oct 23 2020 |
5343 |
368.06 |
| Oct 16 2020 |
5308 |
363.72 |
| Oct 09 2020 |
5368 |
361 |
| Oct 02 2020 |
5529 |
360.83 |
| Sep 25 2020 |
5653 |
360.83 |
| Sep 18 2020 |
5795 |
360.83 |
| Sep 11 2020 |
5853 |
360.83 |
| Sep 04 2020 |
5923 |
360.83 |
| Aug 28 2020 |
5958 |
360.83 |
| Aug 21 2020 |
5990 |
360.83 |
| Aug 14 2020 |
5994 |
360.83 |
| Aug 07 2020 |
6053 |
360.83 |
| Jul 31 2020 |
6077 |
360.83 |
| Jul 24 2020 |
6077 |
360.83 |
| Jul 17 2020 |
6091 |
360.83 |
| Jul 10 2020 |
6112 |
360.83 |
| Jul 03 2020 |
6132 |
360.83 |
| Jun 26 2020 |
6132 |
360.83 |
| Jun 19 2020 |
6132 |
360.83 |
| Jun 12 2020 |
6135 |
360.83 |
| Jun 05 2020 |
6146 |
360.83 |
| May 29 2020 |
6158 |
360.83 |
| May 22 2020 |
6166 |
360.83 |
| May 15 2020 |
6166 |
360.83 |
| May 08 2020 |
6167 |
360.83 |
| May 01 2020 |
6170 |
360.83 |
| Apr 24 2020 |
6192 |
360.83 |
| Apr 17 2020 |
6192 |
360.83 |
| Apr 10 2020 |
6192 |
360.83 |
| Apr 03 2020 |
6192 |
360.83 |
| Mar 27 2020 |
6192 |
360.83 |
| Mar 20 2020 |
6195 |
360.83 |
| Mar 13 2020 |
6195 |
360.83 |
| Mar 06 2020 |
6195 |
360.83 |
| Feb 28 2020 |
6202 |
360.83 |
| Feb 21 2020 |
6222 |
360.83 |
| Feb 14 2020 |
6228 |
360.83 |
| Feb 07 2020 |
6236 |
360.83 |
| Jan 31 2020 |
6251 |
360.83 |
| Jan 24 2020 |
5993 |
360.83 |
| Jan 17 2020 |
6012 |
360.83 |
| Jan 10 2020 |
6430 |
360.83 |
| Jan 03 2020 |
6403 |
360.83 |
| Dec 27 2019 |
6410 |
360.83 |
| Dec 20 2019 |
6420 |
360.83 |
| Dec 13 2019 |
6431 |
360.83 |
| Dec 06 2019 |
6023 |
357.44 |
| Nov 29 2019 |
6145 |
357.44 |
| Nov 22 2019 |
6177 |
357.44 |
| Nov 15 2019 |
6189 |
357.44 |
| Nov 08 2019 |
6203 |
357.44 |
| Nov 01 2019 |
6353 |
359.39 |
| Oct 25 2019 |
6878 |
367.86 |
| Oct 18 2019 |
7889 |
383.78 |
| Oct 11 2019 |
9545 |
402.45 |
| Oct 04 2019 |
11415 |
422.88 |
| Sep 27 2019 |
15758 |
466.94 |
| Sep 20 2019 |
15546 |
466.94 |
| Sep 13 2019 |
15550 |
466.94 |
| Sep 06 2019 |
15199 |
466.94 |
| Aug 30 2019 |
15257 |
466.94 |
| Aug 23 2019 |
15277 |
466.94 |
| Aug 16 2019 |
15157 |
466.94 |
| Aug 09 2019 |
15157 |
466.94 |
| Aug 02 2019 |
15166 |
466.94 |
| Jul 26 2019 |
15169 |
466.94 |
| Jul 19 2019 |
15185 |
466.94 |
| Jul 12 2019 |
15219 |
466.94 |
| Jul 05 2019 |
15230 |
466.94 |
| Jun 28 2019 |
15261 |
466.94 |
| Jun 21 2019 |
15283 |
466.94 |
| Jun 14 2019 |
15277 |
466.94 |
| Jun 07 2019 |
15255 |
466.94 |
| May 31 2019 |
15281 |
466.94 |
| May 24 2019 |
15281 |
466.94 |
| May 17 2019 |
15312 |
466.94 |
| May 10 2019 |
15307 |
466.94 |
| May 03 2019 |
15320 |
466.94 |
| Apr 26 2019 |
15314 |
466.94 |
| Apr 19 2019 |
15316 |
466.94 |
| Apr 12 2019 |
15314 |
466.94 |
| Apr 05 2019 |
15314 |
466.94 |
| Mar 29 2019 |
15315 |
466.94 |
| Mar 22 2019 |
15306 |
466.94 |
| Mar 15 2019 |
15315 |
466.94 |
| Mar 08 2019 |
15244 |
466.94 |
| Mar 01 2019 |
15247 |
466.94 |
| Feb 22 2019 |
15242 |
466.94 |
| Feb 15 2019 |
15259 |
466.94 |
| Feb 08 2019 |
15239 |
466.94 |
| Feb 01 2019 |
15262 |
466.94 |
| Jan 25 2019 |
15270 |
466.94 |
| Jan 18 2019 |
14828 |
466.94 |
| Jan 11 2019 |
15413 |
466.94 |
| Jan 04 2019 |
15513 |
466.94 |
| Dec 28 2018 |
15506 |
466.94 |
| Dec 21 2018 |
15405 |
466.94 |
| Dec 14 2018 |
15479 |
466.94 |
| Dec 07 2018 |
15671 |
466.94 |
| Nov 30 2018 |
16248 |
469.81 |
| Nov 23 2018 |
16427 |
469.81 |
| Nov 16 2018 |
16002 |
463.6 |
| Nov 09 2018 |
10571 |
409.26 |
| Nov 02 2018 |
9092 |
392.9 |
| Oct 26 2018 |
8111 |
383.4 |
| Oct 19 2018 |
8140 |
383.4 |
| Oct 12 2018 |
8093 |
383.4 |
| Oct 05 2018 |
7925 |
383.4 |
| Sep 28 2018 |
7952 |
383.4 |
| Sep 21 2018 |
7957 |
383.4 |
| Sep 14 2018 |
7868 |
383.4 |
| Sep 07 2018 |
7870 |
383.4 |
| Aug 31 2018 |
7831 |
383.4 |
| Aug 24 2018 |
7796 |
383.4 |
| Aug 17 2018 |
7790 |
383.4 |
| Aug 10 2018 |
7793 |
383.4 |
| Aug 03 2018 |
7806 |
383.4 |
| Jul 27 2018 |
7815 |
383.4 |
| Jul 20 2018 |
7821 |
383.4 |
| Jul 13 2018 |
7819 |
383.4 |
| Jul 06 2018 |
7811 |
383.4 |
| Jun 29 2018 |
7855 |
383.4 |
| Jun 22 2018 |
7855 |
383.4 |
| Jun 15 2018 |
7868 |
383.4 |
| Jun 08 2018 |
7882 |
383.4 |
| Jun 01 2018 |
7873 |
383.4 |
| May 25 2018 |
7884 |
383.4 |
| May 18 2018 |
7881 |
383.4 |
| May 11 2018 |
7895 |
383.4 |
| May 04 2018 |
7933 |
383.4 |
| Apr 27 2018 |
7929 |
383.4 |
| Apr 20 2018 |
7950 |
383.4 |
| Apr 13 2018 |
7949 |
383.4 |
| Apr 06 2018 |
7949 |
383.4 |
| Mar 30 2018 |
7949 |
383.4 |
| Mar 23 2018 |
7949 |
383.4 |
| Mar 16 2018 |
7944 |
383.4 |
| Mar 09 2018 |
7944 |
383.4 |
| Mar 02 2018 |
7945 |
383.4 |
| Feb 23 2018 |
7943 |
383.4 |
| Feb 16 2018 |
7951 |
383.4 |
| Feb 09 2018 |
7947 |
383.4 |
| Feb 02 2018 |
7959 |
383.4 |
| Jan 26 2018 |
7985 |
383.4 |
| Jan 19 2018 |
7961 |
383.4 |
| Jan 12 2018 |
7662 |
383.4 |
| Jan 05 2018 |
7874 |
383.4 |
| Dec 29 2017 |
7883 |
383.4 |
| Dec 22 2017 |
7879 |
383.4 |
| Dec 15 2017 |
7843 |
383.4 |
| Dec 08 2017 |
8029 |
383.4 |
| Dec 01 2017 |
7754 |
379.27 |
| Nov 24 2017 |
7763 |
379.27 |
| Nov 17 2017 |
7767 |
379.27 |
| Nov 10 2017 |
8775 |
389.14 |
| Nov 03 2017 |
8962 |
391.68 |
| Oct 27 2017 |
9453 |
398.43 |
| Oct 20 2017 |
9443 |
398.43 |
| Oct 13 2017 |
9281 |
398.43 |
| Oct 06 2017 |
9287 |
399.35 |
| Sep 29 2017 |
9260 |
399.35 |
| Sep 22 2017 |
9235 |
399.35 |
| Sep 15 2017 |
9240 |
399.35 |
| Sep 08 2017 |
9956 |
407.28 |
| Sep 01 2017 |
9975 |
407.28 |
| Aug 25 2017 |
9985 |
407.28 |
| Aug 18 2017 |
10008 |
407.28 |
| Aug 11 2017 |
9964 |
407.28 |
| Aug 04 2017 |
9980 |
407.28 |
| Jul 28 2017 |
9978 |
407.28 |
| Jul 21 2017 |
9996 |
407.28 |
| Jul 14 2017 |
10000 |
407.28 |
| Jul 07 2017 |
9996 |
407.28 |
| Jun 30 2017 |
10007 |
407.28 |
| Jun 23 2017 |
10005 |
407.28 |
| Jun 16 2017 |
10009 |
407.28 |
| Jun 09 2017 |
9986 |
407.28 |
| Jun 02 2017 |
9980 |
407.28 |
| May 26 2017 |
9861 |
407.28 |
| May 19 2017 |
9878 |
407.28 |
| May 12 2017 |
9838 |
407.28 |
| May 05 2017 |
9809 |
407.28 |
| Apr 28 2017 |
9797 |
407.28 |
| Apr 21 2017 |
9781 |
407.28 |
| Apr 14 2017 |
9790 |
407.28 |
| Apr 07 2017 |
9791 |
407.28 |
| Mar 31 2017 |
9791 |
407.28 |
| Mar 24 2017 |
9792 |
407.28 |
| Mar 17 2017 |
9784 |
407.28 |
| Mar 10 2017 |
9794 |
407.28 |
| Mar 03 2017 |
9794 |
407.28 |
| Feb 24 2017 |
9797 |
407.28 |
| Feb 17 2017 |
9808 |
407.28 |
| Feb 10 2017 |
9825 |
407.28 |
| Feb 03 2017 |
9825 |
407.28 |
| Jan 27 2017 |
9838 |
407.28 |
| Jan 20 2017 |
9855 |
407.28 |
| Jan 13 2017 |
9866 |
407.28 |
| Jan 06 2017 |
10029 |
407.28 |
| Dec 30 2016 |
10069 |
407.28 |
| Dec 23 2016 |
10069 |
407.28 |
| Dec 16 2016 |
10119 |
407.28 |
| Dec 09 2016 |
10163 |
407.28 |
| Dec 02 2016 |
10329 |
407.28 |
| Nov 25 2016 |
10269 |
407.28 |
| Nov 18 2016 |
10601 |
409.86 |
| Nov 11 2016 |
11989 |
422.55 |
| Nov 04 2016 |
13151 |
433.6 |
| Oct 28 2016 |
13047 |
433.6 |
| Oct 21 2016 |
14038 |
441.73 |
| Oct 14 2016 |
14995 |
450.93 |
| Oct 07 2016 |
15747 |
457.96 |
| Sep 30 2016 |
16259 |
462.58 |
| Sep 23 2016 |
15963 |
462.58 |
| Sep 16 2016 |
15622 |
462.32 |
| Sep 09 2016 |
15792 |
465 |
| Sep 02 2016 |
15730 |
465 |
| Aug 26 2016 |
15762 |
465 |
| Aug 19 2016 |
15431 |
465 |
| Aug 12 2016 |
15418 |
465 |
| Aug 05 2016 |
15436 |
465 |
| Jul 29 2016 |
15437 |
465 |
| Jul 22 2016 |
15415 |
465 |
| Jun 28 2016 |
15417 |
465 |
| Jun 21 2016 |
15473 |
465 |
| Jun 14 2016 |
15473 |
465 |
| Jun 07 2016 |
15474 |
465 |
| May 31 2016 |
15484 |
465 |
| May 24 2016 |
15484 |
465 |
| May 17 2016 |
15470 |
465 |
| May 10 2016 |
15470 |
465 |
| May 03 2016 |
15471 |
465 |
| Apr 26 2016 |
15471 |
465 |
| Apr 19 2016 |
15451 |
465 |
| Apr 12 2016 |
15488 |
465 |
| Apr 05 2016 |
15488 |
465 |
| Mar 29 2016 |
15488 |
465 |
| Mar 22 2016 |
15479 |
465 |
| Mar 15 2016 |
15477 |
465 |
| Mar 08 2016 |
15493 |
465 |
| Mar 01 2016 |
15490 |
465 |
| Feb 23 2016 |
15488 |
465 |
| Feb 16 2016 |
15431 |
465 |
| Feb 09 2016 |
15431 |
465 |
| Feb 02 2016 |
15376 |
465 |
| Jan 26 2016 |
15414 |
465 |
| Jan 19 2016 |
15421 |
465 |
| Jan 12 2016 |
14988 |
465 |
| Jan 05 2016 |
15361 |
465 |
| Dec 29 2015 |
15369 |
465 |
| Dec 22 2015 |
15236 |
465 |
| Dec 15 2015 |
15118 |
465 |
| Dec 08 2015 |
15349 |
465 |
| Dec 01 2015 |
15332 |
465 |
| Nov 24 2015 |
15223 |
465 |
| Nov 17 2015 |
14909 |
465 |
| Nov 10 2015 |
14036 |
457.27 |
| Nov 03 2015 |
14312 |
459.56 |
| Oct 27 2015 |
14333 |
459.56 |
| Oct 20 2015 |
14603 |
462.97 |
| Oct 13 2015 |
14309 |
465.33 |
| Oct 06 2015 |
15082 |
472.77 |
| Sep 29 2015 |
15825 |
479.24 |
| Sep 22 2015 |
2720 |
479.24 |
| Sep 15 2015 |
6222 |
479.24 |
| Sep 14 2015 |
15293 |
479.24 |
| Sep 07 2015 |
15293 |
479.24 |
| Aug 31 2015 |
15301 |
479.24 |
| Aug 24 2015 |
15224 |
479.24 |
| Aug 17 2015 |
15246 |
479.24 |
| Aug 10 2015 |
15259 |
479.24 |
| Aug 03 2015 |
15259 |
479.24 |
| Jul 27 2015 |
15259 |
479.24 |
| Jul 20 2015 |
15258 |
479.24 |
| Jul 13 2015 |
15258 |
479.24 |
| Jul 06 2015 |
15258 |
479.24 |
| Jun 29 2015 |
15258 |
479.24 |
| Jun 22 2015 |
15258 |
479.24 |
| Jun 15 2015 |
15258 |
479.24 |
| Jun 08 2015 |
15367 |
479.24 |
| Jun 01 2015 |
15367 |
479.24 |
| May 25 2015 |
15367 |
479.24 |
| May 18 2015 |
15367 |
479.24 |
| May 11 2015 |
15367 |
479.24 |
| May 04 2015 |
15367 |
479.24 |
| Apr 27 2015 |
15351 |
479.24 |
| Apr 20 2015 |
15337 |
479.24 |
| Apr 13 2015 |
15337 |
479.24 |
| Apr 06 2015 |
15361 |
479.24 |
| Mar 30 2015 |
15361 |
479.24 |
| Mar 23 2015 |
15379 |
479.24 |
| Mar 16 2015 |
15370 |
479.24 |
| Mar 09 2015 |
15369 |
479.24 |
| Mar 02 2015 |
15359 |
479.24 |
| Feb 23 2015 |
15249 |
479.24 |
| Feb 16 2015 |
15232 |
479.24 |
| Feb 09 2015 |
15243 |
479.24 |
| Feb 02 2015 |
15247 |
479.24 |
| Jan 26 2015 |
15227 |
479.24 |
| Jan 19 2015 |
15212 |
479.24 |
| Jan 12 2015 |
15092 |
479.24 |
| Jan 05 2015 |
15396 |
479.24 |
| Dec 29 2014 |
15388 |
479.24 |
| Dec 22 2014 |
15441 |
479.24 |
| Dec 15 2014 |
15195 |
479.24 |
| Dec 08 2014 |
15327 |
479.24 |
| Dec 01 2014 |
17466 |
499.89 |
| Nov 24 2014 |
17507 |
499.89 |
| Nov 17 2014 |
17643 |
499.89 |
| Nov 10 2014 |
20500 |
526 |
| Nov 03 2014 |
18861 |
511 |
| Oct 27 2014 |
18895 |
511 |
| Oct 20 2014 |
18619 |
506.54 |
| Oct 13 2014 |
18029 |
502.3 |
| Oct 06 2014 |
19351 |
517.71 |
