| May 08 2024 |
4477 |
412.07 |
| May 03 2024 |
4479 |
412.07 |
| Apr 25 2024 |
4480 |
412.07 |
| Apr 18 2024 |
4480 |
412.07 |
| Apr 11 2024 |
4480 |
412.07 |
| Apr 04 2024 |
4480 |
412.07 |
| Mar 28 2024 |
4480 |
412.07 |
| Mar 21 2024 |
4480 |
412.07 |
| Mar 14 2024 |
4480 |
412.07 |
| Mar 07 2024 |
4480 |
412.07 |
| Feb 29 2024 |
4480 |
412.07 |
| Feb 22 2024 |
4482 |
412.07 |
| Feb 15 2024 |
4486 |
412.07 |
| Feb 08 2024 |
4493 |
412.07 |
| Feb 01 2024 |
4497 |
412.07 |
| Jan 25 2024 |
4496 |
412.07 |
| Jan 18 2024 |
4507 |
412.07 |
| Jan 11 2024 |
4473 |
412.07 |
| Jan 04 2024 |
4497 |
412.07 |
| Dec 28 2023 |
4501 |
412.07 |
| Dec 21 2023 |
4493 |
412.07 |
| Dec 14 2023 |
4514 |
412.07 |
| Dec 07 2023 |
4457 |
412.07 |
| Nov 30 2023 |
4112 |
399.59 |
| Nov 23 2023 |
3456 |
379.1 |
| Nov 16 2023 |
3687 |
384.59 |
| Nov 09 2023 |
3066 |
363.68 |
| Nov 02 2023 |
2580 |
346.81 |
| Oct 26 2023 |
2194 |
330.7 |
| Oct 19 2023 |
2190 |
330.03 |
| Oct 12 2023 |
2019 |
325.23 |
| Oct 05 2023 |
2046 |
325.23 |
| Sep 28 2023 |
1983 |
322.95 |
| Sep 21 2023 |
1990 |
322.95 |
| Sep 14 2023 |
1993 |
322.95 |
| Sep 07 2023 |
1991 |
322.95 |
| Aug 31 2023 |
1993 |
322.95 |
| Aug 24 2023 |
1994 |
322.95 |
| Aug 17 2023 |
1988 |
322.95 |
| Aug 10 2023 |
1988 |
322.95 |
| Aug 03 2023 |
1994 |
322.95 |
| Jul 27 2023 |
1990 |
322.95 |
| Jul 20 2023 |
1959 |
322.95 |
| Jul 13 2023 |
1959 |
322.95 |
| Jul 06 2023 |
1951 |
322.95 |
| Jun 29 2023 |
1953 |
322.95 |
| Jun 22 2023 |
1953 |
322.95 |
| Jun 15 2023 |
1953 |
322.95 |
| Jun 08 2023 |
1955 |
322.95 |
| Jun 01 2023 |
1953 |
322.95 |
| May 25 2023 |
1947 |
322.95 |
| May 18 2023 |
1947 |
322.95 |
| May 11 2023 |
1947 |
322.95 |
| May 04 2023 |
1947 |
322.95 |
| Apr 27 2023 |
1949 |
322.95 |
| Apr 20 2023 |
1949 |
322.95 |
| Apr 13 2023 |
1949 |
322.95 |
| Apr 06 2023 |
1952 |
322.95 |
| Mar 30 2023 |
1953 |
322.95 |
| Mar 23 2023 |
1953 |
322.95 |
| Mar 16 2023 |
1953 |
322.95 |
| Mar 09 2023 |
1953 |
322.95 |
| Mar 02 2023 |
1952 |
322.95 |
| Feb 23 2023 |
1952 |
322.95 |
| Feb 16 2023 |
1954 |
322.95 |
| Feb 09 2023 |
1957 |
322.95 |
| Feb 02 2023 |
1963 |
322.95 |
| Jan 26 2023 |
1962 |
322.95 |
| Jan 19 2023 |
1956 |
322.95 |
| Jan 12 2023 |
1917 |
322.95 |
| Jan 05 2023 |
1933 |
322.95 |
| Dec 29 2022 |
1925 |
322.95 |
| Dec 22 2022 |
2924 |
322.95 |
| Dec 15 2022 |
2910 |
322.95 |
| Dec 08 2022 |
2900 |
322.95 |
| Dec 01 2022 |
2921 |
324.6 |
| Nov 24 2022 |
2936 |
324.6 |
| Nov 17 2022 |
2854 |
324.6 |
| Nov 10 2022 |
2974 |
330.53 |
| Nov 03 2022 |
3446 |
346.51 |
| Oct 27 2022 |
3632 |
360.27 |
| Oct 20 2022 |
3809 |
367.86 |
| Oct 13 2022 |
4400 |
384.69 |
| Oct 06 2022 |
4389 |
387.9 |
| Sep 29 2022 |
5688 |
427.2 |
| Sep 22 2022 |
5640 |
427.2 |
| Sep 15 2022 |
5550 |
427.2 |
| Sep 08 2022 |
5546 |
427.2 |
| Sep 01 2022 |
5544 |
427.2 |
| Aug 25 2022 |
5539 |
427.2 |
| Aug 18 2022 |
5538 |
427.2 |
| Aug 11 2022 |
5550 |
427.2 |
| Aug 04 2022 |
5532 |
427.2 |
| Jul 28 2022 |
5532 |
427.2 |
| Jul 21 2022 |
5532 |
427.2 |
| Jul 14 2022 |
5532 |
427.2 |
| Jul 07 2022 |
5532 |
427.2 |
| Jun 30 2022 |
5532 |
427.2 |
| Jun 23 2022 |
5515 |
427.2 |
| Jun 16 2022 |
5515 |
427.2 |
| Jun 09 2022 |
5521 |
427.2 |
| Jun 02 2022 |
5521 |
427.2 |
| May 26 2022 |
5520 |
427.2 |
| May 19 2022 |
5520 |
427.2 |
| May 12 2022 |
5520 |
427.2 |
| May 05 2022 |
5520 |
427.2 |
| Apr 28 2022 |
5512 |
427.2 |
| Apr 21 2022 |
5512 |
427.2 |
| Apr 14 2022 |
5512 |
427.2 |
| Apr 07 2022 |
5512 |
427.2 |
| Mar 31 2022 |
5512 |
427.2 |
| Mar 24 2022 |
5512 |
427.2 |
| Mar 17 2022 |
5506 |
427.2 |
| Mar 10 2022 |
5506 |
427.2 |
| Mar 03 2022 |
5506 |
427.2 |
| Feb 24 2022 |
5499 |
427.2 |
| Feb 17 2022 |
5506 |
427.2 |
| Feb 10 2022 |
5510 |
427.2 |
| Feb 03 2022 |
5518 |
427.2 |
| Jan 27 2022 |
5522 |
427.2 |
| Jan 20 2022 |
5418 |
427.2 |
| Jan 13 2022 |
5449 |
427.2 |
| Jan 06 2022 |
5584 |
427.2 |
| Dec 30 2021 |
5612 |
427.2 |
| Dec 23 2021 |
5629 |
427.2 |
| Dec 16 2021 |
5631 |
427.2 |
| Dec 09 2021 |
5673 |
427.2 |
| Dec 02 2021 |
5911 |
431.19 |
| Nov 25 2021 |
5905 |
430.38 |
| Nov 18 2021 |
5954 |
430.38 |
| Nov 11 2021 |
5326 |
412.36 |
| Nov 04 2021 |
5453 |
412.36 |
| Oct 28 2021 |
4500 |
420.4 |
| Oct 21 2021 |
5788 |
447.16 |
| Oct 14 2021 |
5790 |
445.15 |
| Oct 07 2021 |
5343 |
445.15 |
| Sep 30 2021 |
5297 |
445.15 |
| Sep 23 2021 |
5114 |
445.15 |
| Sep 16 2021 |
5040 |
445.15 |
| Sep 09 2021 |
4977 |
445.15 |
| Sep 02 2021 |
4980 |
445.15 |
| Aug 26 2021 |
4918 |
445.15 |
| Aug 19 2021 |
4921 |
445.15 |
| Aug 12 2021 |
4914 |
445.15 |
| Aug 05 2021 |
4990 |
445.15 |
| Jul 29 2021 |
5025 |
445.15 |
| Jun 03 2021 |
5100 |
445.15 |
| Dec 04 2020 |
6226 |
447.16 |
| Nov 27 2020 |
6214 |
447.16 |
| Nov 20 2020 |
7361 |
447.16 |
| Nov 13 2020 |
8071 |
447.16 |
| Nov 06 2020 |
8694 |
447.16 |
| Oct 30 2020 |
9361 |
447.16 |
| Oct 23 2020 |
10010 |
447.16 |
| Oct 16 2020 |
10377 |
445.15 |
| Oct 09 2020 |
10852 |
445.15 |
| Oct 02 2020 |
11237 |
445.15 |
| Sep 25 2020 |
11490 |
445.15 |
| Sep 18 2020 |
11816 |
445.15 |
| Sep 11 2020 |
12035 |
445.15 |
| Sep 04 2020 |
12229 |
445.15 |
| Aug 28 2020 |
12299 |
445.15 |
| Aug 21 2020 |
12349 |
445.15 |
| Aug 14 2020 |
12362 |
445.15 |
| Aug 07 2020 |
12472 |
445.15 |
| Jul 31 2020 |
12525 |
445.15 |
| Jul 24 2020 |
12525 |
445.15 |
| Jul 17 2020 |
12546 |
445.15 |
| Jul 10 2020 |
12572 |
445.15 |
| Jul 03 2020 |
12623 |
445.15 |
| Jun 26 2020 |
12623 |
445.15 |
| Jun 19 2020 |
12623 |
445.15 |
| Jun 12 2020 |
12630 |
445.15 |
| Jun 05 2020 |
12654 |
445.15 |
| May 29 2020 |
12673 |
445.15 |
| May 22 2020 |
12714 |
445.15 |
| May 15 2020 |
12714 |
445.15 |
| May 08 2020 |
12723 |
445.15 |
| May 01 2020 |
12726 |
445.15 |
| Apr 24 2020 |
12767 |
445.15 |
| Apr 17 2020 |
12768 |
445.15 |
| Apr 10 2020 |
12768 |
445.15 |
| Apr 03 2020 |
12768 |
445.15 |
| Mar 27 2020 |
12768 |
445.15 |
| Mar 20 2020 |
12778 |
445.15 |
| Mar 13 2020 |
12778 |
445.15 |
| Mar 06 2020 |
12778 |
445.15 |
| Feb 28 2020 |
12757 |
445.15 |
| Feb 21 2020 |
12808 |
445.15 |
| Feb 14 2020 |
12815 |
445.15 |
| Feb 07 2020 |
12838 |
445.15 |
| Jan 31 2020 |
12860 |
445.15 |
| Jan 24 2020 |
12510 |
445.15 |
| Jan 17 2020 |
12546 |
445.15 |
| Jan 10 2020 |
13138 |
445.15 |
| Jan 03 2020 |
13037 |
445.15 |
| Dec 27 2019 |
13038 |
445.15 |
| Dec 20 2019 |
13065 |
445.15 |
| Dec 13 2019 |
13123 |
445.15 |
| Dec 06 2019 |
12852 |
443.14 |
| Nov 29 2019 |
6802 |
367.4 |
| Nov 22 2019 |
6835 |
367.4 |
| Nov 15 2019 |
6670 |
364.43 |
| Nov 08 2019 |
5909 |
352.82 |
| Nov 01 2019 |
4989 |
336.92 |
| Oct 25 2019 |
4927 |
336.92 |
| Oct 18 2019 |
4878 |
336.92 |
| Oct 11 2019 |
4148 |
321.61 |
| Oct 04 2019 |
4153 |
321.07 |
| Sep 27 2019 |
4161 |
321.07 |
| Sep 20 2019 |
4092 |
321.07 |
| Sep 13 2019 |
4121 |
321.07 |
| Sep 06 2019 |
3989 |
321.07 |
| Aug 30 2019 |
4021 |
321.07 |
| Aug 23 2019 |
4043 |
321.07 |
| Aug 16 2019 |
4020 |
321.07 |
| Aug 09 2019 |
4020 |
321.07 |
| Aug 02 2019 |
4020 |
321.07 |
| Jul 26 2019 |
4024 |
321.07 |
| Jul 19 2019 |
4027 |
321.07 |
| Jul 12 2019 |
4041 |
321.07 |
| Jul 05 2019 |
4044 |
321.07 |
| Jun 28 2019 |
4039 |
321.07 |
| Jun 21 2019 |
4041 |
321.07 |
| Jun 14 2019 |
4035 |
321.07 |
| Jun 07 2019 |
4035 |
321.07 |
| May 31 2019 |
4041 |
321.07 |
| May 24 2019 |
4042 |
321.07 |
| May 17 2019 |
4051 |
321.07 |
| May 10 2019 |
4050 |
321.07 |
| May 03 2019 |
4059 |
321.07 |
| Apr 26 2019 |
4060 |
321.07 |
| Apr 19 2019 |
4066 |
321.07 |
| Apr 12 2019 |
4065 |
321.07 |
| Apr 05 2019 |
4065 |
321.07 |
| Mar 29 2019 |
4065 |
321.07 |
| Mar 22 2019 |
4064 |
321.07 |
| Mar 15 2019 |
4073 |
321.07 |
| Mar 08 2019 |
4068 |
321.07 |
| Mar 01 2019 |
4069 |
321.07 |
| Feb 22 2019 |
4067 |
321.07 |
| Feb 15 2019 |
4075 |
321.07 |
| Feb 08 2019 |
4065 |
321.07 |
| Feb 01 2019 |
4080 |
321.07 |
| Jan 25 2019 |
4071 |
321.07 |
| Jan 18 2019 |
3847 |
321.07 |
| Jan 11 2019 |
4132 |
321.07 |
| Jan 04 2019 |
4157 |
321.07 |
| Dec 28 2018 |
4174 |
321.07 |
| Dec 21 2018 |
4141 |
321.07 |
| Dec 14 2018 |
4118 |
321.07 |
| Dec 07 2018 |
3822 |
313.58 |
| Nov 30 2018 |
3791 |
312.31 |
| Nov 23 2018 |
3799 |
312.31 |
| Nov 16 2018 |
3541 |
305.13 |
| Nov 09 2018 |
3575 |
307.51 |
| Nov 02 2018 |
3598 |
307.51 |
| Oct 26 2018 |
3468 |
307.51 |
| Oct 19 2018 |
3487 |
307.51 |
| Oct 12 2018 |
3513 |
307.51 |
| Oct 05 2018 |
3402 |
307.51 |
| Sep 28 2018 |
3434 |
307.51 |
| Sep 21 2018 |
3458 |
307.51 |
| Sep 14 2018 |
3405 |
307.51 |
| Sep 07 2018 |
3409 |
307.51 |
| Aug 31 2018 |
3390 |
307.51 |
| Aug 24 2018 |
3390 |
307.51 |
| Aug 17 2018 |
3397 |
307.51 |
| Aug 10 2018 |
3400 |
307.51 |
| Aug 03 2018 |
3406 |
307.51 |
| Jul 27 2018 |
3412 |
307.51 |
| Jul 20 2018 |
3413 |
307.51 |
| Jul 13 2018 |
3412 |
307.51 |
| Jul 06 2018 |
3407 |
307.51 |
| Jun 29 2018 |
3436 |
307.51 |
| Jun 22 2018 |
3436 |
307.51 |
| Jun 15 2018 |
3439 |
307.51 |
| Jun 08 2018 |
3450 |
307.51 |
| Jun 01 2018 |
3449 |
307.51 |
| May 25 2018 |
3467 |
307.51 |
| May 18 2018 |
3467 |
307.51 |
| May 11 2018 |
3477 |
307.51 |
| May 04 2018 |
3510 |
307.51 |
| Apr 27 2018 |
3509 |
307.51 |
| Apr 20 2018 |
3522 |
307.51 |
| Apr 13 2018 |
3521 |
307.51 |
| Apr 06 2018 |
3521 |
307.51 |
| Mar 30 2018 |
3520 |
307.51 |
| Mar 23 2018 |
3520 |
307.51 |
| Mar 16 2018 |
3517 |
307.51 |
| Mar 09 2018 |
3517 |
307.51 |
| Mar 02 2018 |
3517 |
307.51 |
| Feb 23 2018 |
3514 |
307.51 |
| Feb 16 2018 |
3517 |
307.51 |
| Feb 09 2018 |
3515 |
307.51 |
| Feb 02 2018 |
3530 |
307.51 |
| Jan 26 2018 |
3544 |
307.51 |
| Jan 19 2018 |
3548 |
307.51 |
| Jan 12 2018 |
3343 |
307.51 |
| Jan 05 2018 |
3487 |
307.51 |
| Dec 29 2017 |
3493 |
307.51 |
| Dec 22 2017 |
3498 |
307.51 |
| Dec 15 2017 |
3478 |
307.51 |
| Dec 08 2017 |
3871 |
314.3 |
| Dec 01 2017 |
4569 |
328.6 |
| Nov 24 2017 |
4586 |
328.6 |
| Nov 17 2017 |
5285 |
342.61 |
| Nov 10 2017 |
6680 |
362.71 |
| Nov 03 2017 |
7261 |
371.1 |
| Oct 27 2017 |
7572 |
376.52 |
| Oct 20 2017 |
7207 |
371.72 |
| Oct 13 2017 |
7117 |
371.72 |
| Oct 06 2017 |
6704 |
367.09 |
| Sep 29 2017 |
6494 |
364.2 |
| Sep 22 2017 |
6455 |
364.2 |
| Sep 15 2017 |
6470 |
364.2 |
| Sep 08 2017 |
6425 |
364.2 |
| Sep 01 2017 |
6437 |
364.2 |
| Aug 25 2017 |
6459 |
364.2 |
| Aug 18 2017 |
6469 |
364.2 |
| Aug 11 2017 |
6448 |
364.2 |
| Aug 04 2017 |
6462 |
364.2 |
| Jul 28 2017 |
6458 |
364.2 |
| Jul 21 2017 |
6470 |
364.2 |
| Jul 14 2017 |
6477 |
364.2 |
| Jul 07 2017 |
6473 |
364.2 |
| Jun 30 2017 |
6481 |
364.2 |
| Jun 23 2017 |
6480 |
364.2 |
| Jun 16 2017 |
6472 |
364.2 |
| Jun 09 2017 |
6454 |
364.2 |
| Jun 02 2017 |
6450 |
364.2 |
| May 26 2017 |
6353 |
364.2 |
| May 19 2017 |
6370 |
364.2 |
| May 12 2017 |
6340 |
364.2 |
| May 05 2017 |
6331 |
364.2 |
| Apr 28 2017 |
6324 |
364.2 |
| Apr 21 2017 |
6308 |
364.2 |
| Apr 14 2017 |
6313 |
364.2 |
| Apr 07 2017 |
6314 |
364.2 |
| Mar 31 2017 |
6314 |
364.2 |
| Mar 24 2017 |
6314 |
364.2 |
| Mar 17 2017 |
6308 |
364.2 |
| Mar 10 2017 |
6315 |
364.2 |
| Mar 03 2017 |
6315 |
364.2 |
| Feb 24 2017 |
6315 |
364.2 |
| Feb 17 2017 |
6324 |
364.2 |
| Feb 10 2017 |
6336 |
364.2 |
| Feb 03 2017 |
6330 |
364.2 |
| Jan 27 2017 |
6344 |
364.2 |
| Jan 20 2017 |
6361 |
364.2 |
| Jan 13 2017 |
6361 |
364.2 |
| Jan 06 2017 |
6497 |
364.2 |
| Dec 30 2016 |
6546 |
364.2 |
| Dec 23 2016 |
6555 |
364.2 |
| Dec 16 2016 |
6548 |
364.2 |
| Dec 09 2016 |
6562 |
364.2 |
| Dec 02 2016 |
6790 |
366.11 |
| Nov 25 2016 |
6752 |
366.11 |
| Nov 18 2016 |
6656 |
364.73 |
| Nov 11 2016 |
6956 |
367.87 |
| Nov 04 2016 |
6925 |
367.87 |
| Oct 28 2016 |
6979 |
369.5 |
| Oct 21 2016 |
7773 |
378.26 |
| Oct 14 2016 |
7199 |
372.3 |
| Oct 07 2016 |
7614 |
377.91 |
| Sep 30 2016 |
8021 |
383.48 |
| Sep 23 2016 |
7855 |
383.48 |
| Sep 16 2016 |
7258 |
377.66 |
| Sep 09 2016 |
7475 |
381.36 |
| Sep 02 2016 |
7446 |
381.36 |
| Aug 26 2016 |
7475 |
381.36 |
| Aug 19 2016 |
7287 |
381.36 |
| Aug 12 2016 |
7276 |
381.36 |
| Aug 05 2016 |
7289 |
381.36 |
| Jul 29 2016 |
7290 |
381.36 |
| Jul 22 2016 |
7275 |
381.36 |
| Jun 28 2016 |
7276 |
381.36 |
| Jun 21 2016 |
7297 |
381.36 |
| Jun 14 2016 |
7297 |
381.36 |
| Jun 07 2016 |
7297 |
381.36 |
| May 31 2016 |
7297 |
381.36 |
| May 24 2016 |
7297 |
381.36 |
| May 17 2016 |
7289 |
381.36 |
| May 10 2016 |
7289 |
381.36 |
| May 03 2016 |
7289 |
381.36 |
| Apr 26 2016 |
7289 |
381.36 |
| Apr 19 2016 |
7286 |
381.36 |
| Apr 12 2016 |
7304 |
381.36 |
| Apr 05 2016 |
7304 |
381.36 |
| Mar 29 2016 |
7304 |
381.36 |
| Mar 22 2016 |
7301 |
381.36 |
| Mar 15 2016 |
7300 |
381.36 |
| Mar 08 2016 |
7307 |
381.36 |
| Mar 01 2016 |
7303 |
381.36 |
| Feb 23 2016 |
7298 |
381.36 |
| Feb 16 2016 |
7266 |
381.36 |
| Feb 09 2016 |
7266 |
381.36 |
| Feb 02 2016 |
7225 |
381.36 |
| Jan 26 2016 |
7242 |
381.36 |
| Jan 19 2016 |
7247 |
381.36 |
| Jan 12 2016 |
6929 |
381.36 |
| Jan 05 2016 |
7178 |
381.36 |
| Dec 29 2015 |
7182 |
381.36 |
| Dec 22 2015 |
7100 |
381.36 |
| Dec 15 2015 |
7037 |
381.36 |
| Dec 08 2015 |
7161 |
381.36 |
| Dec 01 2015 |
6732 |
376.24 |
| Nov 24 2015 |
6702 |
376.24 |
| Nov 17 2015 |
6367 |
374.41 |
| Nov 10 2015 |
6326 |
374.41 |
| Nov 03 2015 |
6350 |
374.41 |
| Oct 27 2015 |
6283 |
373.33 |
| Oct 20 2015 |
6456 |
376.57 |
| Oct 13 2015 |
6339 |
378.78 |
| Oct 06 2015 |
6107 |
374.98 |
| Sep 29 2015 |
6187 |
374.98 |
| Sep 22 2015 |
36 |
374.98 |
| Sep 15 2015 |
620 |
379.26 |
| Sep 14 2015 |
6315 |
379.26 |
| Sep 07 2015 |
6337 |
379.26 |
| Aug 31 2015 |
6307 |
379.26 |
| Aug 24 2015 |
6270 |
379.26 |
| Aug 17 2015 |
6274 |
379.26 |
| Aug 10 2015 |
6281 |
379.26 |
| Aug 03 2015 |
6281 |
379.26 |
| Jul 27 2015 |
6281 |
379.26 |
| Jul 20 2015 |
6281 |
379.26 |
| Jul 13 2015 |
6281 |
379.26 |
| Jul 06 2015 |
6281 |
379.26 |
| Jun 29 2015 |
6281 |
379.26 |
| Jun 22 2015 |
6281 |
379.26 |
| Jun 15 2015 |
6281 |
379.26 |
| Jun 08 2015 |
6338 |
379.26 |
| Jun 01 2015 |
6338 |
379.26 |
| May 25 2015 |
6338 |
379.26 |
| May 18 2015 |
6338 |
379.26 |
| May 11 2015 |
6338 |
379.26 |
| May 04 2015 |
6338 |
379.26 |
| Apr 27 2015 |
6335 |
379.26 |
| Apr 20 2015 |
6328 |
379.26 |
| Apr 13 2015 |
6327 |
379.26 |
| Apr 06 2015 |
6332 |
379.26 |
| Mar 30 2015 |
6332 |
379.26 |
| Mar 23 2015 |
6343 |
379.26 |
| Mar 16 2015 |
6338 |
379.26 |
| Mar 09 2015 |
6337 |
379.26 |
| Mar 02 2015 |
6332 |
379.26 |
| Feb 23 2015 |
6275 |
379.26 |
| Feb 16 2015 |
6274 |
379.26 |
| Feb 09 2015 |
6283 |
379.26 |
| Feb 02 2015 |
6288 |
379.26 |
| Jan 26 2015 |
6296 |
379.26 |
| Jan 19 2015 |
6277 |
379.26 |
| Jan 12 2015 |
6188 |
379.26 |
| Jan 05 2015 |
6391 |
379.26 |
| Dec 29 2014 |
6377 |
379.26 |
| Dec 22 2014 |
6404 |
379.26 |
| Dec 15 2014 |
6272 |
379.26 |
| Dec 08 2014 |
6406 |
380.42 |
| Dec 01 2014 |
6804 |
385.19 |
| Nov 24 2014 |
6825 |
385.19 |
| Nov 17 2014 |
7244 |
390.61 |
| Nov 10 2014 |
7314 |
390.61 |
| Nov 03 2014 |
8647 |
409.77 |
| Oct 27 2014 |
8558 |
408.02 |
| Oct 20 2014 |
8569 |
406.03 |
| Oct 13 2014 |
8649 |
408.17 |
| Oct 06 2014 |
10344 |
428.12 |
