| Oct 07 2021 |
9714 |
557.68 |
| Sep 30 2021 |
9596 |
557.68 |
| Sep 23 2021 |
8714 |
541.38 |
| Sep 16 2021 |
8543 |
541.38 |
| Sep 09 2021 |
8423 |
541.38 |
| Sep 02 2021 |
8480 |
541.38 |
| Aug 26 2021 |
8361 |
541.38 |
| Aug 19 2021 |
8383 |
541.38 |
| Aug 12 2021 |
8373 |
541.38 |
| Aug 05 2021 |
8473 |
541.38 |
| Jul 29 2021 |
8536 |
541.38 |
| Jun 03 2021 |
8614 |
541.38 |
| Oct 09 2020 |
18473 |
557.68 |
| Oct 02 2020 |
19205 |
557.68 |
| Sep 25 2020 |
18677 |
541.38 |
| Sep 18 2020 |
19189 |
541.38 |
| Sep 11 2020 |
19573 |
541.38 |
| Sep 04 2020 |
19975 |
541.38 |
| Aug 28 2020 |
20161 |
541.38 |
| Aug 21 2020 |
20228 |
541.38 |
| Aug 14 2020 |
20251 |
541.38 |
| Aug 07 2020 |
20405 |
541.38 |
| Jul 31 2020 |
20502 |
541.38 |
| Jul 24 2020 |
20502 |
541.38 |
| Jul 17 2020 |
20533 |
541.38 |
| Jul 10 2020 |
20569 |
541.38 |
| Jul 03 2020 |
20648 |
541.38 |
| Jun 26 2020 |
20648 |
541.38 |
| Jun 19 2020 |
20648 |
541.38 |
| Jun 12 2020 |
20660 |
541.38 |
| Jun 05 2020 |
20694 |
541.38 |
| May 29 2020 |
20723 |
541.38 |
| May 22 2020 |
20768 |
541.38 |
| May 15 2020 |
20768 |
541.38 |
| May 08 2020 |
20780 |
541.38 |
| May 01 2020 |
20787 |
541.38 |
| Apr 24 2020 |
20852 |
541.38 |
| Apr 17 2020 |
20853 |
541.38 |
| Apr 10 2020 |
20853 |
541.38 |
| Apr 03 2020 |
20853 |
541.38 |
| Mar 27 2020 |
20853 |
541.38 |
| Mar 20 2020 |
20868 |
541.38 |
| Mar 13 2020 |
20868 |
541.38 |
| Mar 06 2020 |
20868 |
541.38 |
| Feb 28 2020 |
20851 |
541.38 |
| Feb 21 2020 |
20909 |
541.38 |
| Feb 14 2020 |
20920 |
541.38 |
| Feb 07 2020 |
20940 |
541.38 |
| Jan 31 2020 |
20962 |
541.38 |
| Jan 24 2020 |
20550 |
541.38 |
| Jan 17 2020 |
20601 |
541.38 |
| Jan 10 2020 |
21338 |
541.38 |
| Jan 03 2020 |
21204 |
541.38 |
| Dec 27 2019 |
21223 |
541.38 |
| Dec 20 2019 |
21262 |
541.38 |
| Dec 13 2019 |
21343 |
541.38 |
| Dec 06 2019 |
21273 |
541.38 |
| Nov 29 2019 |
21787 |
541.38 |
| Nov 22 2019 |
21928 |
541.38 |
| Nov 15 2019 |
22162 |
541.38 |
| Nov 08 2019 |
22514 |
541.38 |
| Nov 01 2019 |
22637 |
541.38 |
| Oct 25 2019 |
22767 |
541.38 |
| Oct 18 2019 |
22263 |
541.38 |
| Oct 11 2019 |
21159 |
525.07 |
| Oct 04 2019 |
21273 |
525.07 |
| Sep 14 2018 |
6155 |
360.21 |
| Sep 07 2018 |
6161 |
360.21 |
| Aug 31 2018 |
6099 |
360.21 |
| Aug 24 2018 |
6088 |
360.21 |
| Aug 17 2018 |
6086 |
360.21 |
| Aug 10 2018 |
6089 |
360.21 |
| Aug 03 2018 |
6102 |
360.21 |
| Jul 27 2018 |
6109 |
360.21 |
| Jul 20 2018 |
6113 |
360.21 |
| Jul 13 2018 |
6111 |
360.21 |
| Jul 06 2018 |
6107 |
360.21 |
| Jun 29 2018 |
6148 |
360.21 |
| Jun 22 2018 |
6148 |
360.21 |
| Jun 15 2018 |
6152 |
360.21 |
| Jun 08 2018 |
6159 |
360.21 |
| Jun 01 2018 |
6154 |
360.21 |
| May 25 2018 |
6170 |
360.21 |
| May 18 2018 |
6169 |
360.21 |
| May 11 2018 |
6180 |
360.21 |
| May 04 2018 |
6209 |
360.21 |
| Apr 27 2018 |
6206 |
360.21 |
| Apr 20 2018 |
6223 |
360.21 |
| Apr 13 2018 |
6218 |
360.21 |
| Apr 06 2018 |
6218 |
360.21 |
| Mar 30 2018 |
6217 |
360.21 |
| Mar 23 2018 |
6217 |
360.21 |
| Mar 16 2018 |
6214 |
360.21 |
| Mar 09 2018 |
6214 |
360.21 |
| Mar 02 2018 |
6214 |
360.21 |
| Feb 23 2018 |
6215 |
360.21 |
| Feb 16 2018 |
6224 |
360.21 |
| Feb 09 2018 |
6220 |
360.21 |
| Feb 02 2018 |
6236 |
360.21 |
| Jan 26 2018 |
6254 |
360.21 |
| Jan 19 2018 |
6244 |
360.21 |
| Jan 12 2018 |
5982 |
360.21 |
| Jan 05 2018 |
6179 |
360.21 |
| Dec 29 2017 |
6178 |
360.21 |
| Dec 22 2017 |
6175 |
360.21 |
| Dec 15 2017 |
6166 |
360.21 |
| Dec 08 2017 |
6321 |
360.21 |
| Dec 01 2017 |
6354 |
360.21 |
| Nov 24 2017 |
6379 |
360.21 |
| Nov 17 2017 |
6378 |
360.21 |
| Nov 10 2017 |
6494 |
360.21 |
| Nov 03 2017 |
6424 |
360.21 |
| Oct 27 2017 |
17951 |
479.77 |
| Oct 20 2017 |
17943 |
479.77 |
| Oct 13 2017 |
17704 |
479.77 |
| Oct 06 2017 |
17546 |
479.77 |
| Sep 29 2017 |
17550 |
479.77 |
| Sep 22 2017 |
17473 |
479.77 |
| Sep 15 2017 |
28562 |
599.33 |
| Sep 08 2017 |
22762 |
534.91 |
| Sep 01 2017 |
22767 |
534.91 |
| Aug 25 2017 |
22770 |
534.91 |
| Aug 18 2017 |
22800 |
534.91 |
| Aug 11 2017 |
22686 |
534.91 |
| Aug 04 2017 |
22715 |
534.91 |
| Jul 28 2017 |
22711 |
534.91 |
| Jul 21 2017 |
22734 |
534.91 |
| Jul 14 2017 |
22740 |
534.91 |
| Jul 07 2017 |
22733 |
534.91 |
| Jun 30 2017 |
22741 |
534.91 |
| Jun 23 2017 |
22741 |
534.91 |
| Jun 16 2017 |
22735 |
534.91 |
| Jun 09 2017 |
22704 |
534.91 |
| Jun 02 2017 |
22711 |
534.91 |
| May 26 2017 |
22526 |
534.91 |
| May 19 2017 |
22557 |
534.91 |
| May 12 2017 |
22493 |
534.91 |
| May 05 2017 |
22411 |
534.91 |
| Apr 28 2017 |
22378 |
534.91 |
| Apr 21 2017 |
22344 |
534.91 |
| Apr 14 2017 |
22378 |
534.91 |
| Apr 07 2017 |
22379 |
534.91 |
| Mar 31 2017 |
22378 |
534.91 |
| Mar 24 2017 |
22380 |
534.91 |
| Mar 17 2017 |
22373 |
534.91 |
| Mar 10 2017 |
22396 |
534.91 |
| Mar 03 2017 |
22396 |
534.91 |
| Feb 24 2017 |
22400 |
534.91 |
| Feb 17 2017 |
22417 |
534.91 |
| Feb 10 2017 |
22440 |
534.91 |
| Feb 03 2017 |
22437 |
534.91 |
| Jan 27 2017 |
22417 |
534.91 |
| Jan 20 2017 |
22433 |
534.91 |
| Jan 13 2017 |
22464 |
534.91 |
| Jan 06 2017 |
22757 |
534.91 |
| Dec 30 2016 |
22854 |
534.91 |
| Dec 23 2016 |
22854 |
534.91 |
| Dec 16 2016 |
22916 |
534.91 |
| Dec 09 2016 |
23074 |
534.91 |
| Dec 02 2016 |
23568 |
534.91 |
| Nov 25 2016 |
23435 |
534.91 |
| Nov 18 2016 |
23792 |
534.91 |
| Nov 11 2016 |
24184 |
534.91 |
| Nov 04 2016 |
24073 |
532.29 |
| Oct 28 2016 |
30103 |
594.83 |
| Oct 21 2016 |
30236 |
594.83 |
| Oct 14 2016 |
30311 |
594.83 |
| Oct 07 2016 |
30127 |
594.83 |
| Sep 30 2016 |
30063 |
594.83 |
| Sep 23 2016 |
29546 |
594.83 |
| Sep 16 2016 |
29042 |
594.27 |
| Sep 09 2016 |
35333 |
719.18 |
| Sep 02 2016 |
35202 |
719.18 |
| Aug 26 2016 |
35245 |
719.18 |
| Aug 19 2016 |
34656 |
719.18 |
| Aug 12 2016 |
34647 |
719.18 |
| Aug 05 2016 |
34668 |
719.18 |
| Jul 29 2016 |
34670 |
719.18 |
| Jul 22 2016 |
34637 |
719.18 |
| Jun 28 2016 |
34639 |
719.18 |
| Jun 21 2016 |
34726 |
719.18 |
| Jun 14 2016 |
34726 |
719.18 |
| Jun 07 2016 |
34728 |
719.18 |
| May 31 2016 |
34735 |
719.18 |
| May 24 2016 |
34735 |
719.18 |
| May 17 2016 |
34706 |
719.18 |
| May 10 2016 |
34707 |
719.18 |
| May 03 2016 |
34713 |
719.18 |
| Apr 26 2016 |
34708 |
719.18 |
| Apr 19 2016 |
34652 |
719.18 |
| Apr 12 2016 |
34729 |
719.18 |
| Apr 05 2016 |
34729 |
719.18 |
| Mar 29 2016 |
34729 |
719.18 |
| Mar 22 2016 |
34706 |
719.18 |
| Mar 15 2016 |
34707 |
719.18 |
| Mar 08 2016 |
34731 |
719.18 |
| Mar 01 2016 |
34726 |
719.18 |
| Feb 23 2016 |
34719 |
719.18 |
| Feb 16 2016 |
34630 |
719.18 |
| Feb 09 2016 |
34630 |
719.18 |
| Feb 02 2016 |
34561 |
719.18 |
| Jan 26 2016 |
34609 |
719.18 |
| Jan 19 2016 |
34623 |
719.18 |
| Jan 12 2016 |
34220 |
719.18 |
| Jan 05 2016 |
34722 |
719.18 |
| Dec 29 2015 |
34768 |
719.18 |
| Dec 22 2015 |
34523 |
719.18 |
| Dec 15 2015 |
34376 |
719.18 |
| Dec 08 2015 |
34766 |
719.18 |
| Dec 01 2015 |
33766 |
678.74 |
| Nov 24 2015 |
33480 |
678.74 |
| Nov 17 2015 |
33122 |
678.74 |
| Nov 10 2015 |
33268 |
678.74 |
| Nov 03 2015 |
29827 |
619.03 |
| Oct 27 2015 |
29960 |
619.03 |
| Oct 20 2015 |
25304 |
565.41 |
| Oct 13 2015 |
26028 |
581.08 |
| Oct 06 2015 |
26048 |
581.08 |
| Sep 29 2015 |
26002 |
581.08 |
| Sep 22 2015 |
24384 |
593.07 |
| Sep 15 2015 |
11270 |
593.07 |
| Sep 14 2015 |
25956 |
593.07 |
| Sep 07 2015 |
25846 |
593.07 |
| Aug 31 2015 |
25931 |
593.07 |
| Aug 24 2015 |
25832 |
593.07 |
| Aug 17 2015 |
25881 |
593.07 |
| Aug 10 2015 |
25900 |
593.07 |
| Aug 03 2015 |
25900 |
593.07 |
| Jul 27 2015 |
25900 |
593.07 |
| Jul 20 2015 |
25899 |
593.07 |
| Jul 13 2015 |
25900 |
593.07 |
| Jul 06 2015 |
25900 |
593.07 |
| Jun 29 2015 |
25900 |
593.07 |
| Jun 22 2015 |
25900 |
593.07 |
| Jun 15 2015 |
25900 |
593.07 |
| Jun 08 2015 |
26090 |
593.07 |
| Jun 01 2015 |
26090 |
593.07 |
| May 25 2015 |
26090 |
593.07 |
| May 18 2015 |
26090 |
593.07 |
| May 11 2015 |
26090 |
593.07 |
| May 04 2015 |
26090 |
593.07 |
| Apr 27 2015 |
26061 |
593.07 |
| Apr 20 2015 |
26044 |
593.07 |
| Apr 13 2015 |
26043 |
593.07 |
| Apr 06 2015 |
26083 |
593.07 |
| Mar 30 2015 |
26083 |
593.07 |
| Mar 23 2015 |
26105 |
593.07 |
| Mar 16 2015 |
26078 |
593.07 |
| Mar 09 2015 |
26077 |
593.07 |
| Mar 02 2015 |
26056 |
593.07 |
| Feb 23 2015 |
25875 |
593.07 |
| Feb 16 2015 |
25845 |
593.07 |
| Feb 09 2015 |
25855 |
593.07 |
| Feb 02 2015 |
25863 |
593.07 |
| Jan 26 2015 |
25846 |
593.07 |
| Jan 19 2015 |
25821 |
593.07 |
| Jan 12 2015 |
25676 |
593.07 |
| Jan 05 2015 |
25999 |
593.07 |
| Dec 29 2014 |
26009 |
593.07 |
| Dec 22 2014 |
26062 |
593.07 |
| Dec 15 2014 |
25685 |
593.07 |
| Dec 08 2014 |
25971 |
593.07 |
| Dec 01 2014 |
25202 |
581.76 |
| Nov 24 2014 |
25234 |
581.76 |
| Nov 17 2014 |
25491 |
581.76 |
| Nov 10 2014 |
25695 |
581.76 |
| Nov 03 2014 |
25110 |
575.76 |
| Oct 27 2014 |
29795 |
634.56 |
| Oct 20 2014 |
28539 |
615.16 |
| Oct 13 2014 |
30329 |
641.03 |
| Oct 06 2014 |
29749 |
641.03 |
