| Sep 08 2017 |
12621 |
434.77 |
| Sep 01 2017 |
12631 |
434.77 |
| Aug 25 2017 |
12646 |
434.77 |
| Aug 18 2017 |
12672 |
434.77 |
| Aug 11 2017 |
12599 |
434.77 |
| Aug 04 2017 |
12617 |
434.77 |
| Jul 28 2017 |
12616 |
434.77 |
| Jul 21 2017 |
12638 |
434.77 |
| Jul 14 2017 |
12649 |
434.77 |
| Jul 07 2017 |
12644 |
434.77 |
| Jun 30 2017 |
12654 |
434.77 |
| Jun 23 2017 |
12654 |
434.77 |
| Jun 16 2017 |
12648 |
434.77 |
| Jun 09 2017 |
12623 |
434.77 |
| Jun 02 2017 |
12625 |
434.77 |
| May 26 2017 |
12500 |
434.77 |
| May 19 2017 |
12518 |
434.77 |
| May 12 2017 |
12472 |
434.77 |
| May 05 2017 |
12438 |
434.77 |
| Apr 28 2017 |
12420 |
434.77 |
| Apr 21 2017 |
12403 |
434.77 |
| Apr 14 2017 |
12421 |
434.77 |
| Apr 07 2017 |
12422 |
434.77 |
| Mar 31 2017 |
12422 |
434.77 |
| Mar 24 2017 |
12422 |
434.77 |
| Mar 17 2017 |
12414 |
434.77 |
| Mar 10 2017 |
12430 |
434.77 |
| Mar 03 2017 |
12430 |
434.77 |
| Feb 24 2017 |
12427 |
434.77 |
| Feb 17 2017 |
12441 |
434.77 |
| Feb 10 2017 |
12463 |
434.77 |
| Feb 03 2017 |
12451 |
434.77 |
| Jan 27 2017 |
12455 |
434.77 |
| Jan 20 2017 |
12477 |
434.77 |
| Jan 13 2017 |
12488 |
434.77 |
| Jan 06 2017 |
12693 |
434.77 |
| Dec 30 2016 |
12753 |
434.77 |
| Dec 23 2016 |
12752 |
434.77 |
| Dec 16 2016 |
12786 |
434.77 |
| Dec 09 2016 |
12858 |
434.77 |
| Dec 02 2016 |
13099 |
434.77 |
| Nov 25 2016 |
13032 |
434.77 |
| Nov 18 2016 |
13489 |
437.92 |
| Nov 11 2016 |
14290 |
444.22 |
| Nov 04 2016 |
14288 |
444.22 |
| Oct 28 2016 |
14201 |
444.22 |
| Oct 21 2016 |
16373 |
461.45 |
| Oct 14 2016 |
16231 |
461.45 |
| Oct 07 2016 |
16087 |
460.87 |
| Sep 30 2016 |
16070 |
460.87 |
| Sep 23 2016 |
14933 |
453.41 |
| Sep 16 2016 |
14621 |
453.41 |
| Sep 09 2016 |
14933 |
457.02 |
| Sep 02 2016 |
13124 |
440.94 |
| Aug 26 2016 |
13148 |
440.94 |
| Aug 19 2016 |
12851 |
440.94 |
| Aug 12 2016 |
12840 |
440.94 |
| Aug 05 2016 |
12857 |
440.94 |
| Jul 29 2016 |
12858 |
440.94 |
| Jul 22 2016 |
12837 |
440.94 |
| Jun 28 2016 |
12838 |
440.94 |
| Jun 21 2016 |
12890 |
440.94 |
| Jun 14 2016 |
12890 |
440.94 |
| Jun 07 2016 |
12891 |
440.94 |
| May 31 2016 |
12897 |
440.94 |
| May 24 2016 |
12897 |
440.94 |
| May 17 2016 |
12885 |
440.94 |
| May 10 2016 |
12885 |
440.94 |
| May 03 2016 |
12886 |
440.94 |
| Apr 26 2016 |
12886 |
440.94 |
| Apr 19 2016 |
12873 |
440.94 |
| Apr 12 2016 |
12906 |
440.94 |
| Apr 05 2016 |
12906 |
440.94 |
| Mar 29 2016 |
12906 |
440.94 |
| Mar 22 2016 |
12899 |
440.94 |
| Mar 15 2016 |
12897 |
440.94 |
| Mar 08 2016 |
12909 |
440.94 |
| Mar 01 2016 |
12905 |
440.94 |
| Feb 23 2016 |
12898 |
440.94 |
| Feb 16 2016 |
12848 |
440.94 |
| Feb 09 2016 |
12848 |
440.94 |
| Feb 02 2016 |
12796 |
440.94 |
| Jan 26 2016 |
12825 |
440.94 |
| Jan 19 2016 |
12836 |
440.94 |
| Jan 12 2016 |
12431 |
440.94 |
| Jan 05 2016 |
12766 |
440.94 |
| Dec 29 2015 |
12782 |
440.94 |
| Dec 22 2015 |
12658 |
440.94 |
| Dec 15 2015 |
12578 |
440.94 |
| Dec 08 2015 |
12771 |
440.94 |
| Dec 01 2015 |
12734 |
440.94 |
| Nov 24 2015 |
13005 |
444.44 |
| Nov 17 2015 |
12874 |
445.79 |
| Nov 10 2015 |
12832 |
445.79 |
| Nov 03 2015 |
12804 |
445.79 |
| Oct 27 2015 |
12796 |
445.79 |
| Oct 20 2015 |
12538 |
444.21 |
| Oct 13 2015 |
12072 |
444.21 |
| Oct 06 2015 |
11701 |
440.27 |
| Sep 29 2015 |
11786 |
440.27 |
| Sep 22 2015 |
1655 |
436.2 |
| Sep 15 2015 |
19234 |
436.2 |
| Sep 14 2015 |
11052 |
436.2 |
| Sep 07 2015 |
12930 |
455.45 |
| Aug 31 2015 |
12914 |
455.45 |
| Aug 24 2015 |
12839 |
455.45 |
| Aug 17 2015 |
12859 |
455.45 |
| Aug 10 2015 |
12873 |
455.45 |
| Aug 03 2015 |
12873 |
455.45 |
| Jul 27 2015 |
12873 |
455.45 |
| Jul 20 2015 |
12872 |
455.45 |
| Jul 13 2015 |
12872 |
455.45 |
| Jul 06 2015 |
12872 |
455.45 |
| Jun 29 2015 |
12872 |
455.45 |
| Jun 22 2015 |
12872 |
455.45 |
| Jun 15 2015 |
12871 |
455.45 |
| Jun 08 2015 |
12961 |
455.45 |
| Jun 01 2015 |
12961 |
455.45 |
| May 25 2015 |
12961 |
455.45 |
| May 18 2015 |
12961 |
455.45 |
| May 11 2015 |
12961 |
455.45 |
| May 04 2015 |
12961 |
455.45 |
| Apr 27 2015 |
12948 |
455.45 |
| Apr 20 2015 |
12937 |
455.45 |
| Apr 13 2015 |
12937 |
455.45 |
| Apr 06 2015 |
12959 |
455.45 |
| Mar 30 2015 |
12959 |
455.45 |
| Mar 23 2015 |
12973 |
455.45 |
| Mar 16 2015 |
12966 |
455.45 |
| Mar 09 2015 |
12965 |
455.45 |
| Mar 02 2015 |
12957 |
455.45 |
| Feb 23 2015 |
12867 |
455.45 |
| Feb 16 2015 |
12851 |
455.45 |
| Feb 09 2015 |
12861 |
455.45 |
| Feb 02 2015 |
12868 |
455.45 |
| Jan 26 2015 |
12855 |
455.45 |
| Jan 19 2015 |
12831 |
455.45 |
| Jan 12 2015 |
12725 |
455.45 |
| Jan 05 2015 |
13004 |
455.45 |
| Dec 29 2014 |
12986 |
455.45 |
| Dec 22 2014 |
13018 |
455.45 |
| Dec 15 2014 |
12785 |
455.45 |
| Dec 08 2014 |
12877 |
455.45 |
| Dec 01 2014 |
12914 |
455.45 |
| Nov 24 2014 |
12732 |
453.43 |
| Nov 17 2014 |
11741 |
442.32 |
| Nov 10 2014 |
11802 |
442.32 |
| Nov 03 2014 |
11699 |
442.32 |
| Oct 27 2014 |
11356 |
438.84 |
| Oct 20 2014 |
11562 |
438.84 |
| Oct 13 2014 |
11478 |
438.84 |
| Oct 06 2014 |
11366 |
438.84 |
