| Nov 29 2019 |
3306 |
302.71 |
| Nov 22 2019 |
3337 |
302.71 |
| Nov 15 2019 |
3329 |
301.89 |
| Nov 08 2019 |
3301 |
301.89 |
| Nov 01 2019 |
3315 |
301.89 |
| Oct 25 2019 |
3276 |
301.89 |
| Oct 18 2019 |
3744 |
314.21 |
| Oct 11 2019 |
3775 |
314.21 |
| Oct 04 2019 |
3839 |
314.21 |
| Sep 27 2019 |
4215 |
322.2 |
| Sep 20 2019 |
4495 |
330.18 |
| Sep 13 2019 |
4530 |
330.18 |
| Sep 06 2019 |
3711 |
314.66 |
| Aug 30 2019 |
3743 |
314.66 |
| Aug 23 2019 |
3757 |
314.66 |
| Aug 16 2019 |
3729 |
314.66 |
| Aug 09 2019 |
3729 |
314.66 |
| Aug 02 2019 |
3729 |
314.66 |
| Jul 26 2019 |
3730 |
314.66 |
| Jul 19 2019 |
3733 |
314.66 |
| Jul 12 2019 |
3748 |
314.66 |
| Jul 05 2019 |
3752 |
314.66 |
| Jun 28 2019 |
3749 |
314.66 |
| Jun 21 2019 |
3750 |
314.66 |
| Jun 14 2019 |
3741 |
314.66 |
| Jun 07 2019 |
3745 |
314.66 |
| May 31 2019 |
3749 |
314.66 |
| May 24 2019 |
3750 |
314.66 |
| May 17 2019 |
3759 |
314.66 |
| May 10 2019 |
3756 |
314.66 |
| May 03 2019 |
3764 |
314.66 |
| Apr 26 2019 |
3765 |
314.66 |
| Apr 19 2019 |
3771 |
314.66 |
| Apr 12 2019 |
3772 |
314.66 |
| Apr 05 2019 |
3772 |
314.66 |
| Mar 29 2019 |
3772 |
314.66 |
| Mar 22 2019 |
3770 |
314.66 |
| Mar 15 2019 |
3777 |
314.66 |
| Mar 08 2019 |
3771 |
314.66 |
| Mar 01 2019 |
3772 |
314.66 |
| Feb 22 2019 |
3773 |
314.66 |
| Feb 15 2019 |
3782 |
314.66 |
| Feb 08 2019 |
3772 |
314.66 |
| Feb 01 2019 |
3785 |
314.66 |
| Jan 25 2019 |
3787 |
314.66 |
| Jan 18 2019 |
3567 |
314.66 |
| Jan 11 2019 |
3837 |
314.66 |
| Jan 04 2019 |
3864 |
314.66 |
| Dec 28 2018 |
3881 |
314.66 |
| Dec 21 2018 |
3844 |
314.66 |
| Dec 14 2018 |
3825 |
314.66 |
| Dec 07 2018 |
3865 |
314.66 |
| Nov 30 2018 |
4336 |
323.36 |
| Nov 23 2018 |
4334 |
323.36 |
| Nov 16 2018 |
4986 |
335.56 |
| Nov 09 2018 |
4394 |
325.34 |
| Nov 02 2018 |
4405 |
325.34 |
| Oct 26 2018 |
4278 |
325.34 |
| Oct 19 2018 |
4234 |
323.94 |
| Oct 12 2018 |
4266 |
323.94 |
| Oct 05 2018 |
4160 |
323.94 |
| Sep 28 2018 |
4237 |
325.43 |
| Sep 21 2018 |
4117 |
322.51 |
| Sep 14 2018 |
3655 |
313.64 |
| Sep 07 2018 |
3579 |
311.81 |
| Aug 31 2018 |
3567 |
311.81 |
| Aug 24 2018 |
3560 |
311.81 |
| Aug 17 2018 |
3565 |
311.81 |
| Aug 10 2018 |
3568 |
311.81 |
| Aug 03 2018 |
3573 |
311.81 |
| Jul 27 2018 |
3579 |
311.81 |
| Jul 20 2018 |
3579 |
311.81 |
| Jul 13 2018 |
3577 |
311.81 |
| Jul 06 2018 |
3574 |
311.81 |
| Jun 29 2018 |
3605 |
311.81 |
| Jun 22 2018 |
3605 |
311.81 |
| Jun 15 2018 |
3608 |
311.81 |
| Jun 08 2018 |
3616 |
311.81 |
| Jun 01 2018 |
3613 |
311.81 |
| May 25 2018 |
3633 |
311.81 |
| May 18 2018 |
3633 |
311.81 |
| May 11 2018 |
3643 |
311.81 |
| May 04 2018 |
3680 |
311.81 |
| Apr 27 2018 |
3678 |
311.81 |
| Apr 20 2018 |
3693 |
311.81 |
| Apr 13 2018 |
3692 |
311.81 |
| Apr 06 2018 |
3692 |
311.81 |
| Mar 30 2018 |
3691 |
311.81 |
| Mar 23 2018 |
3691 |
311.81 |
| Mar 16 2018 |
3686 |
311.81 |
| Mar 09 2018 |
3686 |
311.81 |
| Mar 02 2018 |
3686 |
311.81 |
| Feb 23 2018 |
3685 |
311.81 |
| Feb 16 2018 |
3688 |
311.81 |
| Feb 09 2018 |
3688 |
311.81 |
| Feb 02 2018 |
3702 |
311.81 |
| Jan 26 2018 |
3718 |
311.81 |
| Jan 19 2018 |
3725 |
311.81 |
| Jan 12 2018 |
3513 |
311.81 |
| Jan 05 2018 |
3664 |
311.81 |
| Dec 29 2017 |
3667 |
311.81 |
| Dec 22 2017 |
3670 |
311.81 |
| Dec 15 2017 |
3653 |
311.81 |
| Dec 08 2017 |
3763 |
311.81 |
| Dec 01 2017 |
3783 |
311.81 |
| Nov 24 2017 |
3805 |
311.81 |
| Nov 17 2017 |
3780 |
311.81 |
| Nov 10 2017 |
4113 |
317.42 |
| Nov 03 2017 |
4088 |
317.42 |
| Oct 27 2017 |
3978 |
317.42 |
| Oct 20 2017 |
4170 |
321.47 |
| Oct 13 2017 |
4078 |
321.47 |
| Oct 06 2017 |
3760 |
315.45 |
| Sep 29 2017 |
3754 |
315.45 |
| Sep 22 2017 |
3852 |
317.93 |
| Sep 15 2017 |
4375 |
328.65 |
| Sep 08 2017 |
5056 |
341.95 |
| Sep 01 2017 |
4916 |
339.22 |
| Aug 25 2017 |
4928 |
339.22 |
| Aug 18 2017 |
4929 |
339.22 |
| Aug 11 2017 |
4910 |
339.22 |
| Aug 04 2017 |
4918 |
339.22 |
| Jul 28 2017 |
4916 |
339.22 |
| Jul 21 2017 |
4924 |
339.22 |
| Jul 14 2017 |
4928 |
339.22 |
| Jul 07 2017 |
4927 |
339.22 |
| Jun 30 2017 |
4934 |
339.22 |
| Jun 23 2017 |
4933 |
339.22 |
| Jun 16 2017 |
4935 |
339.22 |
| Jun 09 2017 |
4925 |
339.22 |
| Jun 02 2017 |
4921 |
339.22 |
| May 26 2017 |
4841 |
339.22 |
| May 19 2017 |
4863 |
339.22 |
| May 12 2017 |
4840 |
339.22 |
| May 05 2017 |
4839 |
339.22 |
| Apr 28 2017 |
4835 |
339.22 |
| Apr 21 2017 |
4820 |
339.22 |
| Apr 14 2017 |
4829 |
339.22 |
| Apr 07 2017 |
4829 |
339.22 |
| Mar 31 2017 |
4829 |
339.22 |
| Mar 24 2017 |
4829 |
339.22 |
| Mar 17 2017 |
4826 |
339.22 |
| Mar 10 2017 |
4833 |
339.22 |
| Mar 03 2017 |
4833 |
339.22 |
| Feb 24 2017 |
4836 |
339.22 |
| Feb 17 2017 |
4842 |
339.22 |
| Feb 10 2017 |
4851 |
339.22 |
| Feb 03 2017 |
4845 |
339.22 |
| Jan 27 2017 |
4857 |
339.22 |
| Jan 20 2017 |
4873 |
339.22 |
| Jan 13 2017 |
4877 |
339.22 |
| Jan 06 2017 |
4974 |
339.22 |
| Dec 30 2016 |
5016 |
339.22 |
| Dec 23 2016 |
5020 |
339.22 |
| Dec 16 2016 |
5017 |
339.22 |
| Dec 09 2016 |
5008 |
339.22 |
| Dec 02 2016 |
5054 |
339.22 |
| Nov 25 2016 |
5039 |
339.22 |
| Nov 18 2016 |
5036 |
339.22 |
| Nov 11 2016 |
5107 |
339.22 |
| Nov 04 2016 |
5414 |
345.26 |
| Oct 28 2016 |
5442 |
346.47 |
| Oct 21 2016 |
5727 |
350.24 |
| Oct 14 2016 |
5617 |
350.24 |
| Oct 07 2016 |
5642 |
350.24 |
| Sep 30 2016 |
6207 |
360.01 |
| Sep 23 2016 |
6100 |
360.01 |
| Sep 16 2016 |
6409 |
366.41 |
| Sep 09 2016 |
8434 |
392.71 |
| Sep 02 2016 |
8410 |
392.71 |
| Aug 26 2016 |
8020 |
387.96 |
| Aug 19 2016 |
7814 |
387.96 |
| Aug 12 2016 |
7803 |
387.96 |
| Aug 05 2016 |
7817 |
387.96 |
| Jul 29 2016 |
7818 |
387.96 |
| Jul 22 2016 |
7802 |
387.96 |
| Jun 28 2016 |
7803 |
387.96 |
| Jun 21 2016 |
7827 |
387.96 |
| Jun 14 2016 |
7827 |
387.96 |
| Jun 07 2016 |
7827 |
387.96 |
| May 31 2016 |
7829 |
387.96 |
| May 24 2016 |
7829 |
387.96 |
| May 17 2016 |
7821 |
387.96 |
| May 10 2016 |
7821 |
387.96 |
| May 03 2016 |
7821 |
387.96 |
| Apr 26 2016 |
7821 |
387.96 |
| Apr 19 2016 |
7814 |
387.96 |
| Apr 12 2016 |
7833 |
387.96 |
| Apr 05 2016 |
7833 |
387.96 |
| Mar 29 2016 |
7833 |
387.96 |
| Mar 22 2016 |
7831 |
387.96 |
| Mar 15 2016 |
7829 |
387.96 |
| Mar 08 2016 |
7836 |
387.96 |
| Mar 01 2016 |
7832 |
387.96 |
| Feb 23 2016 |
7827 |
387.96 |
| Feb 16 2016 |
7794 |
387.96 |
| Feb 09 2016 |
7794 |
387.96 |
| Feb 02 2016 |
7751 |
387.96 |
| Jan 26 2016 |
7773 |
387.96 |
| Jan 19 2016 |
7779 |
387.96 |
| Jan 12 2016 |
7454 |
387.96 |
| Jan 05 2016 |
7708 |
387.96 |
| Dec 29 2015 |
7714 |
387.96 |
| Dec 22 2015 |
7616 |
387.96 |
| Dec 15 2015 |
7540 |
387.96 |
| Dec 08 2015 |
7682 |
387.96 |
| Dec 01 2015 |
6212 |
369 |
| Nov 24 2015 |
6159 |
369 |
| Nov 17 2015 |
4968 |
353.91 |
| Nov 10 2015 |
4933 |
353.91 |
| Nov 03 2015 |
5230 |
357.65 |
| Oct 27 2015 |
7345 |
387.67 |
| Oct 20 2015 |
7468 |
389.89 |
| Oct 13 2015 |
11699 |
440.35 |
| Oct 06 2015 |
14304 |
465.36 |
| Sep 29 2015 |
18506 |
504.36 |
| Sep 22 2015 |
7167 |
478.26 |
| Sep 15 2015 |
23043 |
478.26 |
| Sep 14 2015 |
14944 |
475.77 |
| Sep 07 2015 |
14930 |
475.77 |
| Aug 31 2015 |
14954 |
475.77 |
| Aug 24 2015 |
14877 |
475.77 |
| Aug 17 2015 |
14897 |
475.77 |
| Aug 10 2015 |
14910 |
475.77 |
| Aug 03 2015 |
14910 |
475.77 |
| Jul 27 2015 |
14910 |
475.77 |
| Jul 20 2015 |
14909 |
475.77 |
| Jul 13 2015 |
14909 |
475.77 |
| Jul 06 2015 |
14909 |
475.77 |
| Jun 29 2015 |
14909 |
475.77 |
| Jun 22 2015 |
14909 |
475.77 |
| Jun 15 2015 |
14909 |
475.77 |
| Jun 08 2015 |
15014 |
475.77 |
| Jun 01 2015 |
15014 |
475.77 |
| May 25 2015 |
15014 |
475.77 |
| May 18 2015 |
15014 |
475.77 |
| May 11 2015 |
15014 |
475.77 |
| May 04 2015 |
15014 |
475.77 |
| Apr 27 2015 |
14998 |
475.77 |
| Apr 20 2015 |
14984 |
475.77 |
| Apr 13 2015 |
14984 |
475.77 |
| Apr 06 2015 |
15008 |
475.77 |
| Mar 30 2015 |
15008 |
475.77 |
| Mar 23 2015 |
15028 |
475.77 |
| Mar 16 2015 |
15018 |
475.77 |
| Mar 09 2015 |
15017 |
475.77 |
| Mar 02 2015 |
15006 |
475.77 |
| Feb 23 2015 |
14900 |
475.77 |
| Feb 16 2015 |
14887 |
475.77 |
| Feb 09 2015 |
14899 |
475.77 |
| Feb 02 2015 |
14903 |
475.77 |
| Jan 26 2015 |
14885 |
475.77 |
| Jan 19 2015 |
14865 |
475.77 |
| Jan 12 2015 |
14742 |
475.77 |
| Jan 05 2015 |
15040 |
475.77 |
| Dec 29 2014 |
15034 |
475.77 |
| Dec 22 2014 |
15083 |
475.77 |
| Dec 15 2014 |
14821 |
475.77 |
| Dec 08 2014 |
14966 |
475.77 |
| Dec 01 2014 |
15025 |
475.77 |
| Nov 24 2014 |
13854 |
464.08 |
| Nov 17 2014 |
13980 |
464.08 |
| Nov 10 2014 |
14035 |
464.08 |
| Nov 03 2014 |
13916 |
464.08 |
| Oct 27 2014 |
13914 |
464.08 |
| Oct 20 2014 |
6123 |
373.87 |
| Oct 13 2014 |
5997 |
373.87 |
| Oct 06 2014 |
5988 |
373.87 |
