| Dec 22 2022 |
2774 |
373.3 |
| Dec 15 2022 |
2724 |
373.3 |
| Dec 08 2022 |
2742 |
373.3 |
| Dec 01 2022 |
2728 |
373.3 |
| Nov 24 2022 |
2722 |
373.3 |
| Nov 17 2022 |
2708 |
373.3 |
| Nov 10 2022 |
2711 |
373.3 |
| Nov 03 2022 |
2673 |
373.3 |
| Oct 27 2022 |
2601 |
373.3 |
| Oct 20 2022 |
2633 |
373.3 |
| Oct 13 2022 |
2607 |
373.3 |
| Oct 06 2022 |
2551 |
373.3 |
| Sep 29 2022 |
2505 |
373.3 |
| Sep 22 2022 |
2507 |
373.3 |
| Sep 15 2022 |
2483 |
373.3 |
| Sep 08 2022 |
2445 |
373.3 |
| Sep 01 2022 |
2440 |
373.3 |
| Aug 25 2022 |
2435 |
373.3 |
| Aug 18 2022 |
2435 |
373.3 |
| Aug 11 2022 |
2430 |
373.3 |
| Aug 04 2022 |
2416 |
373.3 |
| Jul 28 2022 |
2416 |
373.3 |
| Jul 21 2022 |
2416 |
373.3 |
| Jul 14 2022 |
2416 |
373.3 |
| Jul 07 2022 |
2416 |
373.3 |
| Jun 30 2022 |
2416 |
373.3 |
| Jun 23 2022 |
2422 |
373.3 |
| Jun 16 2022 |
2422 |
373.3 |
| Jun 09 2022 |
2420 |
373.3 |
| Jun 02 2022 |
2420 |
373.3 |
| May 26 2022 |
2417 |
373.3 |
| May 19 2022 |
2417 |
373.3 |
| May 12 2022 |
2417 |
373.3 |
| May 05 2022 |
2417 |
373.3 |
| Apr 28 2022 |
2418 |
373.3 |
| Apr 21 2022 |
2418 |
373.3 |
| Apr 14 2022 |
2418 |
373.3 |
| Apr 07 2022 |
2418 |
373.3 |
| Mar 31 2022 |
2418 |
373.3 |
| Mar 24 2022 |
2418 |
373.3 |
| Mar 17 2022 |
2417 |
373.3 |
| Mar 10 2022 |
2417 |
373.3 |
| Mar 03 2022 |
2417 |
373.3 |
| Feb 24 2022 |
2398 |
373.3 |
| Feb 17 2022 |
2400 |
373.3 |
| Feb 10 2022 |
2393 |
373.3 |
| Feb 03 2022 |
2389 |
373.3 |
| Jan 27 2022 |
2406 |
373.3 |
| Jan 20 2022 |
2318 |
373.3 |
| Jan 13 2022 |
2313 |
373.3 |
| Jan 06 2022 |
2586 |
373.3 |
| Dec 30 2021 |
2580 |
373.3 |
| Dec 23 2021 |
2574 |
373.3 |
| Dec 16 2021 |
2601 |
373.3 |
| Dec 09 2021 |
2694 |
373.3 |
| Dec 02 2021 |
2768 |
373.3 |
| Nov 25 2021 |
2798 |
373.3 |
| Nov 18 2021 |
2864 |
373.3 |
| Nov 11 2021 |
2901 |
373.3 |
| Nov 04 2021 |
2919 |
373.3 |
| Oct 28 2021 |
5732 |
450.75 |
| Oct 21 2021 |
5953 |
450.75 |
| Oct 14 2021 |
6052 |
450.75 |
| Oct 07 2021 |
5593 |
450.75 |
| Sep 30 2021 |
5545 |
450.75 |
| Sep 23 2021 |
8246 |
528.21 |
| Sep 16 2021 |
8088 |
528.21 |
| Sep 09 2021 |
7982 |
528.21 |
| Sep 02 2021 |
8040 |
528.21 |
| Aug 26 2021 |
3895 |
416.61 |
| Aug 19 2021 |
3898 |
416.61 |
| Aug 12 2021 |
3894 |
416.61 |
| Aug 05 2021 |
3958 |
416.61 |
| Jul 29 2021 |
3984 |
416.61 |
| Jun 03 2021 |
4867 |
416.61 |
| Oct 30 2020 |
13949 |
528.21 |
| Oct 23 2020 |
15088 |
528.21 |
| Oct 16 2020 |
15935 |
528.21 |
| Oct 09 2020 |
16738 |
528.21 |
| Oct 02 2020 |
17370 |
528.21 |
| Sep 25 2020 |
17813 |
528.21 |
| Sep 18 2020 |
18292 |
528.21 |
| Sep 11 2020 |
18639 |
528.21 |
| Sep 04 2020 |
19018 |
528.21 |
| Aug 28 2020 |
11785 |
439.39 |
| Aug 21 2020 |
11832 |
439.39 |
| Aug 14 2020 |
11843 |
439.39 |
| Aug 07 2020 |
11947 |
439.39 |
| Jul 31 2020 |
11999 |
439.39 |
| Jul 24 2020 |
11999 |
439.39 |
| Jul 17 2020 |
12018 |
439.39 |
| Jul 10 2020 |
12045 |
439.39 |
| Jul 03 2020 |
12093 |
439.39 |
| Jun 26 2020 |
12093 |
439.39 |
| Jun 19 2020 |
12093 |
439.39 |
| Jun 12 2020 |
12098 |
439.39 |
| Jun 05 2020 |
12119 |
439.39 |
| May 29 2020 |
12139 |
439.39 |
| May 22 2020 |
12175 |
439.39 |
| May 15 2020 |
12175 |
439.39 |
| May 08 2020 |
12180 |
439.39 |
| May 01 2020 |
12184 |
439.39 |
| Apr 24 2020 |
12224 |
439.39 |
| Apr 17 2020 |
12225 |
439.39 |
| Apr 10 2020 |
12225 |
439.39 |
| Apr 03 2020 |
12225 |
439.39 |
| Mar 27 2020 |
12225 |
439.39 |
| Mar 20 2020 |
12233 |
439.39 |
| Mar 13 2020 |
12233 |
439.39 |
| Mar 06 2020 |
12233 |
439.39 |
| Feb 28 2020 |
12209 |
439.39 |
| Feb 21 2020 |
12262 |
439.39 |
| Feb 14 2020 |
12269 |
439.39 |
| Feb 07 2020 |
12294 |
439.39 |
| Jan 31 2020 |
12316 |
439.39 |
| Jan 24 2020 |
11978 |
439.39 |
| Jan 17 2020 |
12010 |
439.39 |
| Jan 10 2020 |
12597 |
439.39 |
| Jan 03 2020 |
12504 |
439.39 |
| Dec 27 2019 |
12499 |
439.39 |
| Dec 20 2019 |
12520 |
439.39 |
| Dec 13 2019 |
12581 |
439.39 |
| Dec 06 2019 |
12478 |
439.39 |
| Nov 29 2019 |
10832 |
418.16 |
| Nov 22 2019 |
10885 |
418.16 |
| Nov 15 2019 |
10978 |
418.16 |
| Nov 08 2019 |
11103 |
418.16 |
| Nov 01 2019 |
6597 |
363.14 |
| Oct 25 2019 |
5752 |
351.31 |
| Oct 18 2019 |
5064 |
340.36 |
| Oct 11 2019 |
4645 |
331.51 |
| Oct 04 2019 |
4311 |
324.68 |
| Sep 27 2019 |
4237 |
322.82 |
| Sep 20 2019 |
4164 |
322.82 |
| Sep 13 2019 |
4189 |
322.82 |
| Sep 06 2019 |
4063 |
322.82 |
| Aug 30 2019 |
4094 |
322.82 |
| Aug 23 2019 |
4120 |
322.82 |
| Aug 16 2019 |
4097 |
322.82 |
| Aug 09 2019 |
4097 |
322.82 |
| Aug 02 2019 |
4097 |
322.82 |
| Jul 26 2019 |
4099 |
322.82 |
| Jul 19 2019 |
4102 |
322.82 |
| Jul 12 2019 |
4115 |
322.82 |
| Jul 05 2019 |
4119 |
322.82 |
| Jun 28 2019 |
4113 |
322.82 |
| Jun 21 2019 |
4115 |
322.82 |
| Jun 14 2019 |
4109 |
322.82 |
| Jun 07 2019 |
4110 |
322.82 |
| May 31 2019 |
4116 |
322.82 |
| May 24 2019 |
4117 |
322.82 |
| May 17 2019 |
4128 |
322.82 |
| May 10 2019 |
4127 |
322.82 |
| May 03 2019 |
4137 |
322.82 |
| Apr 26 2019 |
4139 |
322.82 |
| Apr 19 2019 |
4144 |
322.82 |
| Apr 12 2019 |
4144 |
322.82 |
| Apr 05 2019 |
4144 |
322.82 |
| Mar 29 2019 |
4144 |
322.82 |
| Mar 22 2019 |
4142 |
322.82 |
| Mar 15 2019 |
4151 |
322.82 |
| Mar 08 2019 |
4145 |
322.82 |
| Mar 01 2019 |
4146 |
322.82 |
| Feb 22 2019 |
4144 |
322.82 |
| Feb 15 2019 |
4152 |
322.82 |
| Feb 08 2019 |
4144 |
322.82 |
| Feb 01 2019 |
4161 |
322.82 |
| Jan 25 2019 |
4152 |
322.82 |
| Jan 18 2019 |
3928 |
322.82 |
| Jan 11 2019 |
4215 |
322.82 |
| Jan 04 2019 |
4252 |
322.82 |
| Dec 28 2018 |
4268 |
322.82 |
| Dec 21 2018 |
4235 |
322.82 |
| Dec 14 2018 |
4212 |
322.82 |
| Dec 07 2018 |
4268 |
322.82 |
| Nov 30 2018 |
4311 |
322.82 |
| Nov 23 2018 |
4308 |
322.82 |
| Nov 16 2018 |
4345 |
322.82 |
| Nov 09 2018 |
4278 |
322.82 |
| Nov 02 2018 |
4293 |
322.82 |
| Oct 26 2018 |
4359 |
327.14 |
| Oct 19 2018 |
4949 |
337.58 |
| Oct 12 2018 |
5825 |
351.81 |
| Oct 05 2018 |
6067 |
357.86 |
| Sep 28 2018 |
6482 |
364.15 |
| Sep 21 2018 |
6510 |
364.15 |
| Sep 14 2018 |
6433 |
364.15 |
| Sep 07 2018 |
6907 |
370.46 |
| Aug 31 2018 |
7649 |
381.1 |
| Aug 24 2018 |
7618 |
381.1 |
| Aug 17 2018 |
7614 |
381.1 |
| Aug 10 2018 |
7616 |
381.1 |
| Aug 03 2018 |
7628 |
381.1 |
| Jul 27 2018 |
7636 |
381.1 |
| Jul 20 2018 |
7639 |
381.1 |
| Jul 13 2018 |
7638 |
381.1 |
| Jul 06 2018 |
7631 |
381.1 |
| Jun 29 2018 |
7675 |
381.1 |
| Jun 22 2018 |
7675 |
381.1 |
| Jun 15 2018 |
7685 |
381.1 |
| Jun 08 2018 |
7701 |
381.1 |
| Jun 01 2018 |
7692 |
381.1 |
| May 25 2018 |
7702 |
381.1 |
| May 18 2018 |
7700 |
381.1 |
| May 11 2018 |
7713 |
381.1 |
| May 04 2018 |
7751 |
381.1 |
| Apr 27 2018 |
7746 |
381.1 |
| Apr 20 2018 |
7766 |
381.1 |
| Apr 13 2018 |
7764 |
381.1 |
| Apr 06 2018 |
7764 |
381.1 |
| Mar 30 2018 |
7765 |
381.1 |
| Mar 23 2018 |
7765 |
381.1 |
| Mar 16 2018 |
7759 |
381.1 |
| Mar 09 2018 |
7759 |
381.1 |
| Mar 02 2018 |
7760 |
381.1 |
| Feb 23 2018 |
7760 |
381.1 |
| Feb 16 2018 |
7766 |
381.1 |
| Feb 09 2018 |
7763 |
381.1 |
| Feb 02 2018 |
7777 |
381.1 |
| Jan 26 2018 |
7801 |
381.1 |
| Jan 19 2018 |
7777 |
381.1 |
| Jan 12 2018 |
7481 |
381.1 |
| Jan 05 2018 |
7692 |
381.1 |
| Dec 29 2017 |
7700 |
381.1 |
| Dec 22 2017 |
7699 |
381.1 |
| Dec 15 2017 |
7673 |
381.1 |
| Dec 08 2017 |
7857 |
381.1 |
| Dec 01 2017 |
7900 |
381.1 |
| Nov 24 2017 |
7910 |
381.1 |
| Nov 17 2017 |
7906 |
381.1 |
| Nov 10 2017 |
7147 |
369.04 |
| Nov 03 2017 |
6700 |
364 |
| Oct 27 2017 |
6443 |
361.61 |
| Oct 20 2017 |
6182 |
357.25 |
| Oct 13 2017 |
6083 |
357.25 |
| Oct 06 2017 |
6035 |
357.48 |
| Sep 29 2017 |
5688 |
352.18 |
| Sep 22 2017 |
5643 |
352.18 |
| Sep 15 2017 |
5668 |
352.18 |
| Sep 08 2017 |
5620 |
352.18 |
| Sep 01 2017 |
5643 |
352.18 |
| Aug 25 2017 |
5660 |
352.18 |
| Aug 18 2017 |
5668 |
352.18 |
| Aug 11 2017 |
5647 |
352.18 |
| Aug 04 2017 |
5658 |
352.18 |
| Jul 28 2017 |
5656 |
352.18 |
| Jul 21 2017 |
5664 |
352.18 |
| Jul 14 2017 |
5670 |
352.18 |
| Jul 07 2017 |
5669 |
352.18 |
| Jun 30 2017 |
5675 |
352.18 |
| Jun 23 2017 |
5674 |
352.18 |
| Jun 16 2017 |
5672 |
352.18 |
| Jun 09 2017 |
5657 |
352.18 |
| Jun 02 2017 |
5651 |
352.18 |
| May 26 2017 |
5562 |
352.18 |
| May 19 2017 |
5578 |
352.18 |
| May 12 2017 |
5553 |
352.18 |
| May 05 2017 |
5549 |
352.18 |
| Apr 28 2017 |
5544 |
352.18 |
| Apr 21 2017 |
5529 |
352.18 |
| Apr 14 2017 |
5536 |
352.18 |
| Apr 07 2017 |
5536 |
352.18 |
| Mar 31 2017 |
5536 |
352.18 |
| Mar 24 2017 |
5536 |
352.18 |
| Mar 17 2017 |
5528 |
352.18 |
| Mar 10 2017 |
5536 |
352.18 |
| Mar 03 2017 |
5536 |
352.18 |
| Feb 24 2017 |
5538 |
352.18 |
| Feb 17 2017 |
5546 |
352.18 |
| Feb 10 2017 |
5557 |
352.18 |
| Feb 03 2017 |
5551 |
352.18 |
| Jan 27 2017 |
5564 |
352.18 |
| Jan 20 2017 |
5584 |
352.18 |
| Jan 13 2017 |
5588 |
352.18 |
| Jan 06 2017 |
5699 |
352.18 |
| Dec 30 2016 |
5748 |
352.18 |
| Dec 23 2016 |
5761 |
352.18 |
| Dec 16 2016 |
5754 |
352.18 |
| Dec 09 2016 |
5756 |
352.18 |
| Dec 02 2016 |
5828 |
352.18 |
| Nov 25 2016 |
5806 |
352.18 |
| Nov 18 2016 |
6407 |
361.2 |
| Nov 11 2016 |
6463 |
361.2 |
| Nov 04 2016 |
7058 |
369.81 |
| Oct 28 2016 |
7051 |
370.07 |
| Oct 21 2016 |
6838 |
366.74 |
| Oct 14 2016 |
6764 |
366.74 |
| Oct 07 2016 |
6587 |
364.4 |
| Sep 30 2016 |
6850 |
368.95 |
| Sep 23 2016 |
6459 |
364.81 |
| Sep 16 2016 |
6308 |
364.81 |
| Sep 09 2016 |
6712 |
370.61 |
| Sep 02 2016 |
6420 |
366.93 |
| Aug 26 2016 |
5874 |
358.8 |
| Aug 19 2016 |
5717 |
358.8 |
| Aug 12 2016 |
5710 |
358.8 |
| Aug 05 2016 |
5723 |
358.8 |
| Jul 29 2016 |
5724 |
358.8 |
| Jul 22 2016 |
5711 |
358.8 |
| Jun 28 2016 |
5712 |
358.8 |
| Jun 21 2016 |
5725 |
358.8 |
| Jun 14 2016 |
5725 |
358.8 |
| Jun 07 2016 |
5725 |
358.8 |
| May 31 2016 |
5725 |
358.8 |
| May 24 2016 |
5725 |
358.8 |
| May 17 2016 |
5720 |
358.8 |
| May 10 2016 |
5720 |
358.8 |
| May 03 2016 |
5720 |
358.8 |
| Apr 26 2016 |
5720 |
358.8 |
| Apr 19 2016 |
5717 |
358.8 |
| Apr 12 2016 |
5731 |
358.8 |
| Apr 05 2016 |
5731 |
358.8 |
| Mar 29 2016 |
5731 |
358.8 |
| Mar 22 2016 |
5730 |
358.8 |
| Mar 15 2016 |
5727 |
358.8 |
| Mar 08 2016 |
5732 |
358.8 |
| Mar 01 2016 |
5728 |
358.8 |
| Feb 23 2016 |
5723 |
358.8 |
| Feb 16 2016 |
5695 |
358.8 |
| Feb 09 2016 |
5695 |
358.8 |
| Feb 02 2016 |
5659 |
358.8 |
| Jan 26 2016 |
5672 |
358.8 |
| Jan 19 2016 |
5679 |
358.8 |
| Jan 12 2016 |
5392 |
358.8 |
| Jan 05 2016 |
5602 |
358.8 |
| Dec 29 2015 |
5599 |
358.8 |
| Dec 22 2015 |
5529 |
358.8 |
| Dec 15 2015 |
5463 |
358.8 |
| Dec 08 2015 |
5559 |
358.8 |
| Dec 01 2015 |
5516 |
358.8 |
| Nov 24 2015 |
5472 |
358.8 |
| Nov 17 2015 |
5255 |
358.8 |
| Nov 10 2015 |
5231 |
358.61 |
| Nov 03 2015 |
5293 |
358.61 |
| Oct 27 2015 |
5287 |
358.61 |
| Oct 20 2015 |
5518 |
363.14 |
| Oct 13 2015 |
5312 |
363.14 |
| Oct 06 2015 |
5484 |
365.32 |
| Sep 29 2015 |
5524 |
365.32 |
| Sep 22 2015 |
20015 |
368.08 |
| Sep 15 2015 |
28338 |
368.08 |
| Sep 14 2015 |
5594 |
368.08 |
| Sep 07 2015 |
5759 |
370.51 |
| Aug 31 2015 |
6107 |
376.16 |
| Aug 24 2015 |
6070 |
376.16 |
| Aug 17 2015 |
6075 |
376.16 |
| Aug 10 2015 |
6081 |
376.16 |
| Aug 03 2015 |
6081 |
376.16 |
| Jul 27 2015 |
6081 |
376.16 |
| Jul 20 2015 |
6081 |
376.16 |
| Jul 13 2015 |
6081 |
376.16 |
| Jul 06 2015 |
6081 |
376.16 |
| Jun 29 2015 |
6081 |
376.16 |
| Jun 22 2015 |
6081 |
376.16 |
| Jun 15 2015 |
6081 |
376.16 |
| Jun 08 2015 |
6136 |
376.16 |
| Jun 01 2015 |
6136 |
376.16 |
| May 25 2015 |
6136 |
376.16 |
| May 18 2015 |
6136 |
376.16 |
| May 11 2015 |
6136 |
376.16 |
| May 04 2015 |
6136 |
376.16 |
| Apr 27 2015 |
6134 |
376.16 |
| Apr 20 2015 |
6127 |
376.16 |
| Apr 13 2015 |
6126 |
376.16 |
| Apr 06 2015 |
6130 |
376.16 |
| Mar 30 2015 |
6130 |
376.16 |
| Mar 23 2015 |
6141 |
376.16 |
| Mar 16 2015 |
6137 |
376.16 |
| Mar 09 2015 |
6137 |
376.16 |
| Mar 02 2015 |
6135 |
376.16 |
| Feb 23 2015 |
6080 |
376.16 |
| Feb 16 2015 |
6081 |
376.16 |
| Feb 09 2015 |
6088 |
376.16 |
| Feb 02 2015 |
6091 |
376.16 |
| Jan 26 2015 |
6096 |
376.16 |
| Jan 19 2015 |
6079 |
376.16 |
| Jan 12 2015 |
5993 |
376.16 |
| Jan 05 2015 |
6193 |
376.16 |
| Dec 29 2014 |
6173 |
376.16 |
| Dec 22 2014 |
6201 |
376.16 |
| Dec 15 2014 |
6084 |
376.16 |
| Dec 08 2014 |
6137 |
376.16 |
| Dec 01 2014 |
6154 |
376.16 |
| Nov 24 2014 |
6434 |
379.76 |
| Nov 17 2014 |
7614 |
395.5 |
| Nov 10 2014 |
7665 |
395.5 |
| Nov 03 2014 |
7821 |
398.98 |
| Oct 27 2014 |
8579 |
408.28 |
| Oct 20 2014 |
8733 |
408.28 |
| Oct 13 2014 |
12569 |
449.96 |
| Oct 06 2014 |
12411 |
449.96 |
