| Apr 26 2024 |
2102 |
359.82 |
| Apr 25 2024 |
2102 |
359.82 |
| Apr 18 2024 |
2102 |
359.82 |
| Apr 11 2024 |
2102 |
359.82 |
| Apr 04 2024 |
2102 |
359.82 |
| Mar 28 2024 |
2102 |
359.82 |
| Mar 21 2024 |
2102 |
359.82 |
| Mar 14 2024 |
2102 |
359.82 |
| Mar 07 2024 |
2102 |
359.82 |
| Feb 29 2024 |
2102 |
359.82 |
| Feb 22 2024 |
2104 |
359.82 |
| Feb 15 2024 |
2105 |
359.82 |
| Feb 08 2024 |
2106 |
359.82 |
| Feb 01 2024 |
2109 |
359.82 |
| Jan 25 2024 |
2105 |
359.82 |
| Jan 18 2024 |
2124 |
359.82 |
| Jan 11 2024 |
2151 |
359.82 |
| Jan 04 2024 |
2153 |
359.82 |
| Dec 28 2023 |
2147 |
359.82 |
| Dec 21 2023 |
2137 |
359.82 |
| Dec 14 2023 |
2152 |
359.82 |
| Dec 07 2023 |
2147 |
359.82 |
| Nov 30 2023 |
2182 |
359.82 |
| Nov 23 2023 |
2173 |
359.82 |
| Nov 16 2023 |
2200 |
359.82 |
| Nov 09 2023 |
2100 |
359.82 |
| Nov 02 2023 |
2050 |
359.82 |
| Oct 26 2023 |
2033 |
359.82 |
| Oct 19 2023 |
2049 |
359.82 |
| Oct 12 2023 |
2017 |
359.82 |
| Oct 05 2023 |
2002 |
359.82 |
| Sep 28 2023 |
1914 |
359.82 |
| Sep 21 2023 |
1358 |
330.91 |
| Sep 14 2023 |
1344 |
330.91 |
| Sep 30 2021 |
4165 |
416.68 |
| Sep 23 2021 |
3355 |
397.68 |
| Sep 16 2021 |
3324 |
397.68 |
| Sep 09 2021 |
3291 |
397.68 |
| Sep 02 2021 |
5609 |
399.97 |
| Aug 26 2021 |
5616 |
399.97 |
| Aug 19 2021 |
5623 |
399.97 |
| Aug 12 2021 |
5637 |
399.97 |
| Aug 05 2021 |
5649 |
399.97 |
| Jul 29 2021 |
5653 |
399.97 |
| Jun 03 2021 |
5123 |
399.97 |
| Oct 02 2020 |
9150 |
416.68 |
| Sep 25 2020 |
7985 |
397.68 |
| Sep 18 2020 |
8201 |
397.68 |
| Sep 11 2020 |
8315 |
397.68 |
| Sep 04 2020 |
8587 |
399.97 |
| Aug 28 2020 |
8650 |
399.97 |
| Aug 21 2020 |
8688 |
399.97 |
| Aug 14 2020 |
8696 |
399.97 |
| Aug 07 2020 |
8780 |
399.97 |
| Jul 31 2020 |
8813 |
399.97 |
| Jul 24 2020 |
8813 |
399.97 |
| Jul 17 2020 |
8829 |
399.97 |
| Jul 10 2020 |
8853 |
399.97 |
| Jul 03 2020 |
8883 |
399.97 |
| Jun 26 2020 |
8883 |
399.97 |
| Jun 19 2020 |
8883 |
399.97 |
| Jun 12 2020 |
8888 |
399.97 |
| Jun 05 2020 |
8900 |
399.97 |
| May 29 2020 |
8915 |
399.97 |
| May 22 2020 |
8945 |
399.97 |
| May 15 2020 |
8945 |
399.97 |
| May 08 2020 |
8947 |
399.97 |
| May 01 2020 |
8951 |
399.97 |
| Apr 24 2020 |
8980 |
399.97 |
| Apr 17 2020 |
8980 |
399.97 |
| Apr 10 2020 |
8980 |
399.97 |
| Apr 03 2020 |
8980 |
399.97 |
| Mar 27 2020 |
8980 |
399.97 |
| Mar 20 2020 |
8986 |
399.97 |
| Mar 13 2020 |
8986 |
399.97 |
| Mar 06 2020 |
8986 |
399.97 |
| Feb 28 2020 |
8981 |
399.97 |
| Feb 21 2020 |
9017 |
399.97 |
| Feb 14 2020 |
9025 |
399.97 |
| Feb 07 2020 |
9034 |
399.97 |
| Jan 31 2020 |
9053 |
399.97 |
| Jan 24 2020 |
8749 |
399.97 |
| Jan 17 2020 |
8773 |
399.97 |
| Jan 10 2020 |
9276 |
399.97 |
| Jan 03 2020 |
9213 |
399.97 |
| Dec 27 2019 |
9217 |
399.97 |
| Dec 20 2019 |
9231 |
399.97 |
| Dec 13 2019 |
9280 |
399.97 |
| Dec 06 2019 |
9139 |
399.97 |
| Nov 29 2019 |
9323 |
399.97 |
| Nov 22 2019 |
9365 |
399.97 |
| Nov 15 2019 |
9424 |
399.97 |
| Nov 08 2019 |
9468 |
399.97 |
| Nov 01 2019 |
9500 |
399.97 |
| Oct 25 2019 |
10445 |
411.58 |
| Oct 18 2019 |
10173 |
411.58 |
| Oct 11 2019 |
10299 |
411.58 |
| Oct 04 2019 |
10221 |
409.88 |
| Sep 27 2019 |
11630 |
425.47 |
| Sep 20 2019 |
11495 |
425.47 |
| Sep 13 2019 |
11539 |
425.47 |
| Sep 06 2019 |
13188 |
446.4 |
| Aug 30 2019 |
13250 |
446.4 |
| Aug 23 2019 |
13273 |
446.4 |
| Aug 16 2019 |
13179 |
446.4 |
| Aug 09 2019 |
13179 |
446.4 |
| Aug 02 2019 |
13187 |
446.4 |
| Jul 26 2019 |
13194 |
446.4 |
| Jul 19 2019 |
13209 |
446.4 |
| Jul 12 2019 |
13233 |
446.4 |
| Jul 05 2019 |
13242 |
446.4 |
| Jun 28 2019 |
13268 |
446.4 |
| Jun 21 2019 |
13289 |
446.4 |
| Jun 14 2019 |
13283 |
446.4 |
| Jun 07 2019 |
13270 |
446.4 |
| May 31 2019 |
13293 |
446.4 |
| May 24 2019 |
13290 |
446.4 |
| May 17 2019 |
13317 |
446.4 |
| May 10 2019 |
13311 |
446.4 |
| May 03 2019 |
13320 |
446.4 |
| Apr 26 2019 |
13315 |
446.4 |
| Apr 19 2019 |
13313 |
446.4 |
| Apr 12 2019 |
13316 |
446.4 |
| Apr 05 2019 |
13316 |
446.4 |
| Mar 29 2019 |
13317 |
446.4 |
| Mar 22 2019 |
13308 |
446.4 |
| Mar 15 2019 |
13316 |
446.4 |
| Mar 08 2019 |
13247 |
446.4 |
| Mar 01 2019 |
13251 |
446.4 |
| Feb 22 2019 |
13247 |
446.4 |
| Feb 15 2019 |
13264 |
446.4 |
| Feb 08 2019 |
13254 |
446.4 |
| Feb 01 2019 |
13277 |
446.4 |
| Jan 25 2019 |
13280 |
446.4 |
| Jan 18 2019 |
12860 |
446.4 |
| Jan 11 2019 |
13409 |
446.4 |
| Jan 04 2019 |
13487 |
446.4 |
| Dec 28 2018 |
13495 |
446.4 |
| Dec 21 2018 |
13411 |
446.4 |
| Dec 14 2018 |
13479 |
446.4 |
| Dec 07 2018 |
13632 |
446.4 |
| Nov 30 2018 |
13821 |
446.4 |
| Nov 23 2018 |
13980 |
446.4 |
| Nov 16 2018 |
14206 |
446.4 |
| Nov 09 2018 |
14217 |
446.4 |
| Nov 02 2018 |
14270 |
446.4 |
| Sep 07 2018 |
15913 |
469.69 |
| Aug 31 2018 |
12004 |
432.42 |
| Aug 24 2018 |
11954 |
432.42 |
| Aug 17 2018 |
11941 |
432.42 |
| Aug 10 2018 |
11949 |
432.42 |
| Aug 03 2018 |
11970 |
432.42 |
| Jul 27 2018 |
11978 |
432.42 |
| Jul 20 2018 |
11991 |
432.42 |
| Jul 13 2018 |
11990 |
432.42 |
| Jul 06 2018 |
11966 |
432.42 |
| Jun 29 2018 |
12020 |
432.42 |
| Jun 22 2018 |
12020 |
432.42 |
| Jun 15 2018 |
12039 |
432.42 |
| Jun 08 2018 |
12057 |
432.42 |
| Jun 01 2018 |
12051 |
432.42 |
| May 25 2018 |
12066 |
432.42 |
| May 18 2018 |
12044 |
432.42 |
| May 11 2018 |
12066 |
432.42 |
| May 04 2018 |
12118 |
432.42 |
| Apr 27 2018 |
12114 |
432.42 |
| Apr 20 2018 |
12153 |
432.42 |
| Apr 13 2018 |
12150 |
432.42 |
| Apr 06 2018 |
12150 |
432.42 |
| Mar 30 2018 |
12150 |
432.42 |
| Mar 23 2018 |
12150 |
432.42 |
| Mar 16 2018 |
12139 |
432.42 |
| Mar 09 2018 |
12139 |
432.42 |
| Mar 02 2018 |
12143 |
432.42 |
| Feb 23 2018 |
12144 |
432.42 |
| Feb 16 2018 |
12156 |
432.42 |
| Feb 09 2018 |
12148 |
432.42 |
| Feb 02 2018 |
12171 |
432.42 |
| Jan 26 2018 |
12205 |
432.42 |
| Jan 19 2018 |
12164 |
432.42 |
| Jan 12 2018 |
11795 |
432.42 |
| Jan 05 2018 |
12054 |
432.42 |
| Dec 29 2017 |
12077 |
432.42 |
| Dec 22 2017 |
12068 |
432.42 |
| Dec 15 2017 |
12031 |
432.42 |
| Dec 08 2017 |
12311 |
432.42 |
| Dec 01 2017 |
12444 |
432.42 |
| Nov 24 2017 |
12459 |
432.42 |
| Nov 17 2017 |
12534 |
432.42 |
| Nov 10 2017 |
12845 |
432.42 |
| Nov 03 2017 |
12806 |
432.42 |
| Oct 27 2017 |
12769 |
432.42 |
| Oct 20 2017 |
12750 |
432.42 |
| Oct 13 2017 |
12559 |
432.42 |
| Oct 06 2017 |
12475 |
432.42 |
| Sep 29 2017 |
12480 |
432.42 |
| Sep 22 2017 |
17271 |
477.84 |
| Sep 15 2017 |
17288 |
477.84 |
| Sep 08 2017 |
13013 |
438.85 |
| Sep 01 2017 |
12287 |
431.37 |
| Aug 25 2017 |
12303 |
431.37 |
| Aug 18 2017 |
12331 |
431.37 |
| Aug 11 2017 |
12260 |
431.37 |
| Aug 04 2017 |
12280 |
431.37 |
| Jul 28 2017 |
12279 |
431.37 |
| Jul 21 2017 |
12303 |
431.37 |
| Jul 14 2017 |
12313 |
431.37 |
| Jul 07 2017 |
12309 |
431.37 |
| Jun 30 2017 |
12319 |
431.37 |
| Jun 23 2017 |
12319 |
431.37 |
| Jun 16 2017 |
12316 |
431.37 |
| Jun 09 2017 |
12291 |
431.37 |
| Jun 02 2017 |
12292 |
431.37 |
| May 26 2017 |
12164 |
431.37 |
| May 19 2017 |
12183 |
431.37 |
| May 12 2017 |
12138 |
431.37 |
| May 05 2017 |
12108 |
431.37 |
| Apr 28 2017 |
12090 |
431.37 |
| Apr 21 2017 |
12074 |
431.37 |
| Apr 14 2017 |
12092 |
431.37 |
| Apr 07 2017 |
12093 |
431.37 |
| Mar 31 2017 |
12093 |
431.37 |
| Mar 24 2017 |
12093 |
431.37 |
| Mar 17 2017 |
12084 |
431.37 |
| Mar 10 2017 |
12098 |
431.37 |
| Mar 03 2017 |
12098 |
431.37 |
| Feb 24 2017 |
12094 |
431.37 |
| Feb 17 2017 |
12106 |
431.37 |
| Feb 10 2017 |
12126 |
431.37 |
| Feb 03 2017 |
12111 |
431.37 |
| Jan 27 2017 |
12117 |
431.37 |
| Jan 20 2017 |
12142 |
431.37 |
| Jan 13 2017 |
12154 |
431.37 |
| Jan 06 2017 |
12351 |
431.37 |
| Dec 30 2016 |
12408 |
431.37 |
| Dec 23 2016 |
12409 |
431.37 |
| Dec 16 2016 |
12440 |
431.37 |
| Dec 09 2016 |
12506 |
431.37 |
| Dec 02 2016 |
12742 |
431.37 |
| Nov 25 2016 |
12677 |
431.37 |
| Nov 18 2016 |
12780 |
431.37 |
| Nov 11 2016 |
12926 |
431.37 |
| Nov 04 2016 |
12903 |
431.37 |
| Oct 28 2016 |
11818 |
422.43 |
| Oct 21 2016 |
11949 |
422.43 |
| Oct 14 2016 |
11832 |
422.43 |
| Oct 07 2016 |
11803 |
422.43 |
| Sep 30 2016 |
11768 |
422.43 |
| Sep 23 2016 |
7088 |
373.68 |
| Sep 16 2016 |
6944 |
373.68 |
| Sep 09 2016 |
7731 |
384.17 |
| Sep 02 2016 |
9376 |
403.76 |
| Aug 26 2016 |
9404 |
403.76 |
| Aug 19 2016 |
9181 |
403.76 |
| Aug 12 2016 |
9172 |
403.76 |
| Aug 05 2016 |
9186 |
403.76 |
| Jul 29 2016 |
9187 |
403.76 |
| Jul 22 2016 |
9171 |
403.76 |
| Jun 28 2016 |
9172 |
403.76 |
| Jun 21 2016 |
9203 |
403.76 |
| Jun 14 2016 |
9203 |
403.76 |
| Jun 07 2016 |
9203 |
403.76 |
| May 31 2016 |
9204 |
403.76 |
| May 24 2016 |
9204 |
403.76 |
| May 17 2016 |
9196 |
403.76 |
| May 10 2016 |
9196 |
403.76 |
| May 03 2016 |
9196 |
403.76 |
| Apr 26 2016 |
9196 |
403.76 |
| Apr 19 2016 |
9188 |
403.76 |
| Apr 12 2016 |
9209 |
403.76 |
| Apr 05 2016 |
9209 |
403.76 |
| Mar 29 2016 |
9209 |
403.76 |
| Mar 22 2016 |
9206 |
403.76 |
| Mar 15 2016 |
9203 |
403.76 |
| Mar 08 2016 |
9210 |
403.76 |
| Mar 01 2016 |
9206 |
403.76 |
| Feb 23 2016 |
9201 |
403.76 |
| Feb 16 2016 |
9166 |
403.76 |
| Feb 09 2016 |
9166 |
403.76 |
| Feb 02 2016 |
9115 |
403.76 |
| Jan 26 2016 |
9134 |
403.76 |
| Jan 19 2016 |
9142 |
403.76 |
| Jan 12 2016 |
8789 |
403.76 |
| Jan 05 2016 |
9071 |
403.76 |
| Dec 29 2015 |
9083 |
403.76 |
| Dec 22 2015 |
8971 |
403.76 |
| Dec 15 2015 |
8883 |
403.76 |
| Dec 08 2015 |
9057 |
403.76 |
| Dec 01 2015 |
9029 |
403.76 |
| Nov 24 2015 |
8959 |
403.76 |
| Nov 17 2015 |
8749 |
403.76 |
| Nov 10 2015 |
8712 |
403.76 |
| Nov 03 2015 |
8758 |
403.76 |
| Oct 27 2015 |
9113 |
407.84 |
| Oct 20 2015 |
9019 |
407.84 |
| Oct 13 2015 |
8626 |
407.84 |
| Oct 06 2015 |
9616 |
419.02 |
| Sep 29 2015 |
9680 |
419.02 |
| Sep 22 2015 |
9674 |
419.14 |
| Sep 15 2015 |
14383 |
419.14 |
| Sep 14 2015 |
9423 |
419.14 |
| Sep 07 2015 |
10491 |
430.44 |
| Aug 31 2015 |
10477 |
430.44 |
| Aug 24 2015 |
10420 |
430.44 |
| Aug 17 2015 |
10434 |
430.44 |
| Aug 10 2015 |
10441 |
430.44 |
| Aug 03 2015 |
10441 |
430.44 |
| Jul 27 2015 |
10441 |
430.44 |
| Jul 20 2015 |
10440 |
430.44 |
| Jul 13 2015 |
10440 |
430.44 |
| Jul 06 2015 |
10440 |
430.44 |
| Jun 29 2015 |
10440 |
430.44 |
| Jun 22 2015 |
10440 |
430.44 |
| Jun 15 2015 |
10440 |
430.44 |
| Jun 08 2015 |
10521 |
430.44 |
| Jun 01 2015 |
10521 |
430.44 |
| May 25 2015 |
10521 |
430.44 |
| May 18 2015 |
10521 |
430.44 |
| May 11 2015 |
10521 |
430.44 |
| May 04 2015 |
10521 |
430.44 |
| Apr 27 2015 |
10511 |
430.44 |
| Apr 20 2015 |
10502 |
430.44 |
| Apr 13 2015 |
10502 |
430.44 |
| Apr 06 2015 |
10520 |
430.44 |
| Mar 30 2015 |
10520 |
430.44 |
| Mar 23 2015 |
10532 |
430.44 |
| Mar 16 2015 |
10526 |
430.44 |
| Mar 09 2015 |
10526 |
430.44 |
| Mar 02 2015 |
10516 |
430.44 |
| Feb 23 2015 |
10434 |
430.44 |
| Feb 16 2015 |
10423 |
430.44 |
| Feb 09 2015 |
10433 |
430.44 |
| Feb 02 2015 |
10439 |
430.44 |
| Jan 26 2015 |
10431 |
430.44 |
| Jan 19 2015 |
10413 |
430.44 |
| Jan 12 2015 |
10297 |
430.44 |
| Jan 05 2015 |
10555 |
430.44 |
| Dec 29 2014 |
10546 |
430.44 |
| Dec 22 2014 |
10585 |
430.44 |
| Dec 15 2014 |
10396 |
430.44 |
| Dec 08 2014 |
10463 |
430.44 |
| Dec 01 2014 |
10508 |
430.44 |
| Nov 24 2014 |
10502 |
430.44 |
| Nov 17 2014 |
10556 |
430.44 |
| Nov 10 2014 |
10599 |
430.44 |
| Nov 03 2014 |
10513 |
430.44 |
| Oct 27 2014 |
10564 |
430.44 |
| Oct 20 2014 |
10726 |
430.44 |
| Oct 13 2014 |
9609 |
419.48 |
| Oct 06 2014 |
9546 |
419.48 |
