| Sep 22 2017 |
32102 |
645.99 |
| Sep 15 2017 |
32068 |
645.99 |
| Sep 08 2017 |
31620 |
645.99 |
| Sep 01 2017 |
31647 |
645.99 |
| Aug 25 2017 |
31626 |
645.99 |
| Aug 18 2017 |
31653 |
645.99 |
| Aug 11 2017 |
31483 |
645.99 |
| Aug 04 2017 |
31510 |
645.99 |
| Jul 28 2017 |
31507 |
645.99 |
| Jul 21 2017 |
31545 |
645.99 |
| Jul 14 2017 |
31537 |
645.99 |
| Jul 07 2017 |
31530 |
645.99 |
| Jun 30 2017 |
31540 |
645.99 |
| Jun 23 2017 |
31539 |
645.99 |
| Jun 16 2017 |
31551 |
645.99 |
| Jun 09 2017 |
31521 |
645.99 |
| Jun 02 2017 |
31525 |
645.99 |
| May 26 2017 |
31286 |
645.99 |
| May 19 2017 |
31332 |
645.99 |
| May 12 2017 |
31269 |
645.99 |
| May 05 2017 |
31145 |
645.99 |
| Apr 28 2017 |
31098 |
645.99 |
| Apr 21 2017 |
31065 |
645.99 |
| Apr 14 2017 |
31120 |
645.99 |
| Apr 07 2017 |
31121 |
645.99 |
| Mar 31 2017 |
31120 |
645.99 |
| Mar 24 2017 |
31122 |
645.99 |
| Mar 17 2017 |
31117 |
645.99 |
| Mar 10 2017 |
31138 |
645.99 |
| Mar 03 2017 |
31138 |
645.99 |
| Feb 24 2017 |
31142 |
645.99 |
| Feb 17 2017 |
31162 |
645.99 |
| Feb 10 2017 |
31190 |
645.99 |
| Feb 03 2017 |
31188 |
645.99 |
| Jan 27 2017 |
31145 |
645.99 |
| Jan 20 2017 |
31162 |
645.99 |
| Jan 13 2017 |
31205 |
645.99 |
| Jan 06 2017 |
31567 |
645.99 |
| Dec 30 2016 |
31662 |
645.99 |
| Dec 23 2016 |
31654 |
645.99 |
| Dec 16 2016 |
31697 |
645.99 |
| Dec 09 2016 |
31943 |
645.99 |
| Dec 02 2016 |
32700 |
645.99 |
| Nov 25 2016 |
32570 |
645.99 |
| Nov 18 2016 |
33244 |
645.99 |
| Nov 11 2016 |
33862 |
645.99 |
| Nov 04 2016 |
34100 |
645.99 |
| Oct 28 2016 |
34136 |
645.99 |
| Oct 21 2016 |
34289 |
645.99 |
| Oct 14 2016 |
34452 |
645.99 |
| Oct 07 2016 |
34250 |
645.99 |
| Sep 30 2016 |
34229 |
645.99 |
| Oct 06 2015 |
30244 |
631.48 |
| Sep 29 2015 |
30126 |
631.48 |
| Sep 22 2015 |
12839 |
632.33 |
| Sep 15 2015 |
5210 |
632.33 |
| Sep 14 2015 |
29027 |
632.33 |
| Sep 07 2015 |
28902 |
632.33 |
| Aug 31 2015 |
29027 |
632.33 |
| Aug 24 2015 |
28928 |
632.33 |
| Aug 17 2015 |
28986 |
632.33 |
| Aug 10 2015 |
29004 |
632.33 |
| Aug 03 2015 |
29004 |
632.33 |
| Jul 27 2015 |
29004 |
632.33 |
| Jul 20 2015 |
29003 |
632.33 |
| Jul 13 2015 |
29004 |
632.33 |
| Jul 06 2015 |
29004 |
632.33 |
| Jun 29 2015 |
29004 |
632.33 |
| Jun 22 2015 |
29004 |
632.33 |
| Jun 15 2015 |
29004 |
632.33 |
| Jun 08 2015 |
29222 |
632.33 |
| Jun 01 2015 |
29222 |
632.33 |
| May 25 2015 |
29222 |
632.33 |
| May 18 2015 |
29222 |
632.33 |
| May 11 2015 |
29222 |
632.33 |
| May 04 2015 |
29222 |
632.33 |
| Apr 27 2015 |
29191 |
632.33 |
| Apr 20 2015 |
29173 |
632.33 |
| Apr 13 2015 |
29171 |
632.33 |
| Apr 06 2015 |
29214 |
632.33 |
| Mar 30 2015 |
29214 |
632.33 |
| Mar 23 2015 |
29236 |
632.33 |
| Mar 16 2015 |
29200 |
632.33 |
| Mar 09 2015 |
29198 |
632.33 |
| Mar 02 2015 |
29177 |
632.33 |
| Feb 23 2015 |
28975 |
632.33 |
| Feb 16 2015 |
28943 |
632.33 |
| Feb 09 2015 |
28953 |
632.33 |
| Feb 02 2015 |
28963 |
632.33 |
| Jan 26 2015 |
28941 |
632.33 |
| Jan 19 2015 |
28915 |
632.33 |
| Jan 12 2015 |
28765 |
632.33 |
| Jan 05 2015 |
29098 |
632.33 |
| Dec 29 2014 |
29113 |
632.33 |
| Dec 22 2014 |
29183 |
632.33 |
| Dec 15 2014 |
28769 |
632.33 |
| Dec 08 2014 |
29063 |
632.33 |
| Dec 01 2014 |
29210 |
632.33 |
| Nov 24 2014 |
29254 |
632.33 |
| Nov 17 2014 |
29527 |
632.33 |
| Nov 10 2014 |
29763 |
632.33 |
| Nov 03 2014 |
29699 |
632.33 |
| Oct 27 2014 |
29655 |
632.33 |
| Oct 20 2014 |
29819 |
632.33 |
| Oct 13 2014 |
29783 |
633.17 |
| Oct 06 2014 |
29233 |
633.17 |
