| Sep 30 2016 |
34116 |
644.2 |
| Sep 23 2016 |
33555 |
644.2 |
| Sep 16 2016 |
34055 |
662.08 |
| Sep 09 2016 |
33454 |
662.08 |
| Sep 02 2016 |
33068 |
656.78 |
| Aug 26 2016 |
33103 |
656.78 |
| Aug 19 2016 |
32526 |
656.78 |
| Aug 12 2016 |
32517 |
656.78 |
| Aug 05 2016 |
32538 |
656.78 |
| Jul 29 2016 |
32540 |
656.78 |
| Jul 22 2016 |
32507 |
656.78 |
| Jun 28 2016 |
32509 |
656.78 |
| Jun 21 2016 |
32596 |
656.78 |
| Jun 14 2016 |
32596 |
656.78 |
| Jun 07 2016 |
32598 |
656.78 |
| May 31 2016 |
32605 |
656.78 |
| May 24 2016 |
32605 |
656.78 |
| May 17 2016 |
32576 |
656.78 |
| May 10 2016 |
32577 |
656.78 |
| May 03 2016 |
32583 |
656.78 |
| Apr 26 2016 |
32578 |
656.78 |
| Apr 19 2016 |
32528 |
656.78 |
| Apr 12 2016 |
32602 |
656.78 |
| Apr 05 2016 |
32602 |
656.78 |
| Mar 29 2016 |
32602 |
656.78 |
| Mar 22 2016 |
32581 |
656.78 |
| Mar 15 2016 |
32582 |
656.78 |
| Mar 08 2016 |
32606 |
656.78 |
| Mar 01 2016 |
32601 |
656.78 |
| Feb 23 2016 |
32598 |
656.78 |
| Feb 16 2016 |
32510 |
656.78 |
| Feb 09 2016 |
32510 |
656.78 |
| Feb 02 2016 |
32444 |
656.78 |
| Jan 26 2016 |
32492 |
656.78 |
| Jan 19 2016 |
32508 |
656.78 |
| Jan 12 2016 |
32082 |
656.78 |
| Jan 05 2016 |
32577 |
656.78 |
| Dec 29 2015 |
32619 |
656.78 |
| Dec 22 2015 |
32390 |
656.78 |
| Dec 15 2015 |
32244 |
656.78 |
| Dec 08 2015 |
32624 |
656.78 |
| Dec 01 2015 |
32767 |
656.78 |
| Nov 24 2015 |
32499 |
656.78 |
| Nov 17 2015 |
32080 |
655.04 |
| Nov 10 2015 |
32201 |
655.04 |
| Nov 03 2015 |
32367 |
655.04 |
| Oct 27 2015 |
32066 |
647.22 |
| Oct 20 2015 |
32139 |
647.22 |
| Oct 13 2015 |
29387 |
619.23 |
| Oct 06 2015 |
29867 |
626.38 |
| Sep 29 2015 |
28594 |
611.8 |
| Sep 22 2015 |
29602 |
604.72 |
| Sep 15 2015 |
29899 |
599.68 |
| Sep 14 2015 |
26484 |
599.68 |
| Sep 07 2015 |
26384 |
599.68 |
| Aug 31 2015 |
26474 |
599.68 |
| Aug 24 2015 |
26365 |
599.68 |
| Aug 17 2015 |
26413 |
599.68 |
| Aug 10 2015 |
26431 |
599.68 |
| Aug 03 2015 |
26431 |
599.68 |
| Jul 27 2015 |
26431 |
599.68 |
| Jul 20 2015 |
26430 |
599.68 |
| Jul 13 2015 |
26431 |
599.68 |
| Jul 06 2015 |
26431 |
599.68 |
| Jun 29 2015 |
26431 |
599.68 |
| Jun 22 2015 |
26431 |
599.68 |
| Jun 15 2015 |
26431 |
599.68 |
| Jun 08 2015 |
26620 |
599.68 |
| Jun 01 2015 |
26620 |
599.68 |
| May 25 2015 |
26620 |
599.68 |
| May 18 2015 |
26620 |
599.68 |
| May 11 2015 |
26620 |
599.68 |
| May 04 2015 |
26620 |
599.68 |
| Apr 27 2015 |
26590 |
599.68 |
| Apr 20 2015 |
26573 |
599.68 |
| Apr 13 2015 |
26572 |
599.68 |
| Apr 06 2015 |
26611 |
599.68 |
| Mar 30 2015 |
26611 |
599.68 |
| Mar 23 2015 |
26634 |
599.68 |
| Mar 16 2015 |
26606 |
599.68 |
| Mar 09 2015 |
26605 |
599.68 |
| Mar 02 2015 |
26586 |
599.68 |
| Feb 23 2015 |
26406 |
599.68 |
| Feb 16 2015 |
26376 |
599.68 |
| Feb 09 2015 |
26386 |
599.68 |
| Feb 02 2015 |
26395 |
599.68 |
| Jan 26 2015 |
26376 |
599.68 |
| Jan 19 2015 |
26349 |
599.68 |
| Jan 12 2015 |
26205 |
599.68 |
| Jan 05 2015 |
26532 |
599.68 |
| Dec 29 2014 |
26541 |
599.68 |
| Dec 22 2014 |
26603 |
599.68 |
| Dec 15 2014 |
26216 |
599.68 |
| Dec 08 2014 |
26494 |
599.68 |
| Dec 01 2014 |
26670 |
599.68 |
| Nov 24 2014 |
26706 |
599.68 |
| Nov 17 2014 |
26952 |
599.68 |
| Nov 10 2014 |
27194 |
599.68 |
| Nov 03 2014 |
26792 |
595.62 |
| Oct 27 2014 |
26800 |
595.62 |
| Oct 20 2014 |
28449 |
614.16 |
| Oct 13 2014 |
28369 |
614.16 |
| Oct 06 2014 |
28400 |
621 |
