| Oct 19 2018 |
16265 |
466.82 |
| Oct 12 2018 |
16153 |
466.82 |
| Oct 05 2018 |
15829 |
466.82 |
| Sep 28 2018 |
14604 |
454.54 |
| Sep 21 2018 |
14583 |
454.54 |
| Sep 14 2018 |
14388 |
454.54 |
| Sep 07 2018 |
14298 |
454.54 |
| Aug 31 2018 |
14172 |
454.54 |
| Aug 24 2018 |
14139 |
454.54 |
| Aug 17 2018 |
14123 |
454.54 |
| Aug 10 2018 |
14131 |
454.54 |
| Aug 03 2018 |
14153 |
454.54 |
| Jul 27 2018 |
14166 |
454.54 |
| Jul 20 2018 |
14183 |
454.54 |
| Jul 13 2018 |
14183 |
454.54 |
| Jul 06 2018 |
14156 |
454.54 |
| Jun 29 2018 |
14214 |
454.54 |
| Jun 22 2018 |
14214 |
454.54 |
| Jun 15 2018 |
14238 |
454.54 |
| Jun 08 2018 |
14258 |
454.54 |
| Jun 01 2018 |
14246 |
454.54 |
| May 25 2018 |
14261 |
454.54 |
| May 18 2018 |
14231 |
454.54 |
| May 11 2018 |
14256 |
454.54 |
| May 04 2018 |
14316 |
454.54 |
| Apr 27 2018 |
14310 |
454.54 |
| Apr 20 2018 |
14351 |
454.54 |
| Apr 13 2018 |
14349 |
454.54 |
| Apr 06 2018 |
14349 |
454.54 |
| Mar 30 2018 |
14347 |
454.54 |
| Mar 23 2018 |
14347 |
454.54 |
| Mar 16 2018 |
14337 |
454.54 |
| Mar 09 2018 |
14337 |
454.54 |
| Mar 02 2018 |
14341 |
454.54 |
| Feb 23 2018 |
14331 |
454.54 |
| Feb 16 2018 |
14342 |
454.54 |
| Feb 09 2018 |
14340 |
454.54 |
| Feb 02 2018 |
14358 |
454.54 |
| Jan 26 2018 |
14391 |
454.54 |
| Jan 19 2018 |
14352 |
454.54 |
| Jan 12 2018 |
13966 |
454.54 |
| Jan 05 2018 |
14221 |
454.54 |
| Dec 29 2017 |
14262 |
454.54 |
| Dec 22 2017 |
14243 |
454.54 |
| Dec 15 2017 |
14212 |
454.54 |
| Dec 08 2017 |
14510 |
454.54 |
| Dec 01 2017 |
14634 |
454.54 |
| Nov 24 2017 |
14643 |
454.54 |
| Nov 17 2017 |
14747 |
454.54 |
| Nov 10 2017 |
15199 |
454.54 |
| Nov 03 2017 |
14385 |
447.18 |
| Oct 27 2017 |
14342 |
447.18 |
| Oct 20 2017 |
13269 |
437.37 |
| Oct 13 2017 |
13071 |
437.37 |
| Oct 06 2017 |
12987 |
437.37 |
| Sep 29 2017 |
12487 |
432.48 |
| Sep 22 2017 |
12451 |
432.48 |
| Sep 15 2017 |
12465 |
432.48 |
| Sep 08 2017 |
12375 |
432.48 |
| Sep 01 2017 |
12391 |
432.48 |
| Aug 25 2017 |
12406 |
432.48 |
| Aug 18 2017 |
12433 |
432.48 |
| Aug 11 2017 |
12361 |
432.48 |
| Aug 04 2017 |
12381 |
432.48 |
| Jul 28 2017 |
12380 |
432.48 |
| Jul 21 2017 |
12405 |
432.48 |
| Jul 14 2017 |
12416 |
432.48 |
| Jul 07 2017 |
12411 |
432.48 |
| Jun 30 2017 |
12421 |
432.48 |
| Jun 23 2017 |
12421 |
432.48 |
| Jun 16 2017 |
12417 |
432.48 |
| Jun 09 2017 |
12392 |
432.48 |
| Jun 02 2017 |
12394 |
432.48 |
| May 26 2017 |
12267 |
432.48 |
| May 19 2017 |
12285 |
432.48 |
| May 12 2017 |
12239 |
432.48 |
| May 05 2017 |
12207 |
432.48 |
| Apr 28 2017 |
12188 |
432.48 |
| Apr 21 2017 |
12171 |
432.48 |
| Apr 14 2017 |
12190 |
432.48 |
| Apr 07 2017 |
12191 |
432.48 |
| Mar 31 2017 |
12191 |
432.48 |
| Mar 24 2017 |
12191 |
432.48 |
| Mar 17 2017 |
12182 |
432.48 |
| Mar 10 2017 |
12196 |
432.48 |
| Mar 03 2017 |
12196 |
432.48 |
| Feb 24 2017 |
12192 |
432.48 |
| Feb 17 2017 |
12204 |
432.48 |
| Feb 10 2017 |
12224 |
432.48 |
| Feb 03 2017 |
12211 |
432.48 |
| Jan 27 2017 |
12218 |
432.48 |
| Jan 20 2017 |
12242 |
432.48 |
| Jan 13 2017 |
12253 |
432.48 |
| Jan 06 2017 |
12451 |
432.48 |
| Dec 30 2016 |
12512 |
432.48 |
| Dec 23 2016 |
12509 |
432.48 |
| Dec 16 2016 |
12544 |
432.48 |
| Dec 09 2016 |
12610 |
432.48 |
| Dec 02 2016 |
12869 |
432.48 |
| Nov 25 2016 |
12802 |
432.48 |
| Nov 18 2016 |
12901 |
432.48 |
| Nov 11 2016 |
13060 |
432.48 |
| Nov 04 2016 |
28401 |
576.54 |
| Oct 28 2016 |
28475 |
576.54 |
| Oct 21 2016 |
28616 |
576.54 |
| Oct 14 2016 |
28629 |
576.54 |
| Oct 07 2016 |
28487 |
576.54 |
| Sep 30 2016 |
28424 |
576.54 |
| Sep 23 2016 |
27898 |
576.54 |
| Sep 16 2016 |
27449 |
576.54 |
| Sep 09 2016 |
27002 |
576.54 |
| Sep 02 2016 |
26918 |
576.54 |
| Aug 26 2016 |
26961 |
576.54 |
| Aug 19 2016 |
26461 |
576.54 |
| Aug 12 2016 |
26450 |
576.54 |
| Aug 05 2016 |
26471 |
576.54 |
| Jul 29 2016 |
26473 |
576.54 |
| Jul 22 2016 |
26443 |
576.54 |
| Jun 28 2016 |
26445 |
576.54 |
| Jun 21 2016 |
26520 |
576.54 |
| Jun 14 2016 |
26520 |
576.54 |
| Jun 07 2016 |
26522 |
576.54 |
| May 31 2016 |
26529 |
576.54 |
| May 24 2016 |
26529 |
576.54 |
| May 17 2016 |
26504 |
576.54 |
| May 10 2016 |
26505 |
576.54 |
| May 03 2016 |
26511 |
576.54 |
| Apr 26 2016 |
26506 |
576.54 |
| Apr 19 2016 |
26468 |
576.54 |
| Apr 12 2016 |
26525 |
576.54 |
| Apr 05 2016 |
26525 |
576.54 |
| Mar 29 2016 |
26525 |
576.54 |
| Mar 22 2016 |
26505 |
576.54 |
| Mar 15 2016 |
26505 |
576.54 |
| Mar 08 2016 |
26528 |
576.54 |
| Mar 01 2016 |
26523 |
576.54 |
| Feb 23 2016 |
26520 |
576.54 |
| Feb 16 2016 |
26440 |
576.54 |
| Feb 09 2016 |
26440 |
576.54 |
| Feb 02 2016 |
26380 |
576.54 |
| Jan 26 2016 |
26423 |
576.54 |
| Jan 19 2016 |
26438 |
576.54 |
| Jan 12 2016 |
25997 |
576.54 |
| Jan 05 2016 |
26464 |
576.54 |
| Dec 29 2015 |
26489 |
576.54 |
| Dec 22 2015 |
26279 |
576.54 |
| Dec 15 2015 |
26166 |
576.54 |
| Dec 08 2015 |
26524 |
576.54 |
| Dec 01 2015 |
26659 |
576.54 |
| Nov 24 2015 |
26395 |
576.54 |
| Nov 17 2015 |
26083 |
576.54 |
| Nov 10 2015 |
26125 |
576.54 |
| Oct 13 2015 |
21720 |
535.98 |
| Oct 06 2015 |
21695 |
535.98 |
| Sep 29 2015 |
21677 |
535.98 |
| Sep 22 2015 |
15593 |
535.98 |
| Sep 15 2015 |
24625 |
535.98 |
| Sep 14 2015 |
20939 |
535.98 |
| Sep 07 2015 |
20902 |
535.98 |
| Aug 31 2015 |
20932 |
535.98 |
| Aug 24 2015 |
20845 |
535.98 |
| Aug 17 2015 |
20877 |
535.98 |
| Aug 10 2015 |
20888 |
535.98 |
| Aug 03 2015 |
20887 |
535.98 |
| Jul 27 2015 |
20887 |
535.98 |
| Jul 20 2015 |
20886 |
535.98 |
| Jul 13 2015 |
20886 |
535.98 |
| Jul 06 2015 |
20886 |
535.98 |
| Jun 29 2015 |
20886 |
535.98 |
| Jun 22 2015 |
20886 |
535.98 |
| Jun 15 2015 |
20886 |
535.98 |
| Jun 08 2015 |
21031 |
535.98 |
| Jun 01 2015 |
21031 |
535.98 |
| May 25 2015 |
21031 |
535.98 |
| May 18 2015 |
21031 |
535.98 |
| May 11 2015 |
21031 |
535.98 |
| May 04 2015 |
21031 |
535.98 |
| Apr 27 2015 |
21008 |
535.98 |
| Apr 20 2015 |
20995 |
535.98 |
| Apr 13 2015 |
20994 |
535.98 |
| Apr 06 2015 |
21028 |
535.98 |
| Mar 30 2015 |
21028 |
535.98 |
| Mar 23 2015 |
21050 |
535.98 |
| Mar 16 2015 |
21036 |
535.98 |
| Mar 09 2015 |
21035 |
535.98 |
| Mar 02 2015 |
21023 |
535.98 |
| Feb 23 2015 |
20881 |
535.98 |
| Feb 16 2015 |
20849 |
535.98 |
| Feb 09 2015 |
20859 |
535.98 |
| Feb 02 2015 |
20870 |
535.98 |
| Jan 26 2015 |
20859 |
535.98 |
| Jan 19 2015 |
20842 |
535.98 |
| Jan 12 2015 |
20709 |
535.98 |
| Jan 05 2015 |
21013 |
535.98 |
| Dec 29 2014 |
21023 |
535.98 |
| Dec 22 2014 |
21068 |
535.98 |
| Dec 15 2014 |
20760 |
535.98 |
| Dec 08 2014 |
20936 |
535.98 |
| Dec 01 2014 |
21075 |
535.98 |
| Nov 24 2014 |
21096 |
535.98 |
| Nov 17 2014 |
21311 |
535.98 |
| Nov 10 2014 |
21504 |
535.98 |
| Nov 03 2014 |
21411 |
535.98 |
| Oct 27 2014 |
21378 |
535.98 |
