Sep 28 2018 |
26838 |
583.89 |
Sep 21 2018 |
26876 |
583.89 |
Sep 14 2018 |
26564 |
583.89 |
Sep 07 2018 |
29618 |
628.32 |
Aug 31 2018 |
29328 |
628.32 |
Aug 24 2018 |
29237 |
628.32 |
Aug 17 2018 |
29227 |
628.32 |
Aug 10 2018 |
29245 |
628.32 |
Aug 03 2018 |
29280 |
628.32 |
Jul 27 2018 |
29298 |
628.32 |
Jul 20 2018 |
29328 |
628.32 |
Jul 13 2018 |
29329 |
628.32 |
Jul 06 2018 |
29301 |
628.32 |
Jun 29 2018 |
29385 |
628.32 |
Jun 22 2018 |
29385 |
628.32 |
Jun 15 2018 |
29408 |
628.32 |
Jun 08 2018 |
29447 |
628.32 |
Jun 01 2018 |
29422 |
628.32 |
May 25 2018 |
29457 |
628.32 |
May 18 2018 |
29398 |
628.32 |
May 11 2018 |
29428 |
628.32 |
May 04 2018 |
29551 |
628.32 |
Apr 27 2018 |
29536 |
628.32 |
Apr 20 2018 |
29608 |
628.32 |
Apr 13 2018 |
29599 |
628.32 |
Apr 06 2018 |
29599 |
628.32 |
Mar 30 2018 |
29597 |
628.32 |
Mar 23 2018 |
29597 |
628.32 |
Mar 16 2018 |
29579 |
628.32 |
Mar 09 2018 |
29579 |
628.32 |
Mar 02 2018 |
29587 |
628.32 |
Feb 23 2018 |
29580 |
628.32 |
Feb 16 2018 |
29597 |
628.32 |
Feb 09 2018 |
29585 |
628.32 |
Feb 02 2018 |
29611 |
628.32 |
Jan 26 2018 |
29643 |
628.32 |
Jan 19 2018 |
29529 |
628.32 |
Jan 12 2018 |
29050 |
628.32 |
Jan 05 2018 |
29227 |
628.32 |
Dec 29 2017 |
29322 |
628.32 |
Dec 22 2017 |
29310 |
628.32 |
Dec 15 2017 |
29340 |
628.32 |
Dec 08 2017 |
29788 |
628.32 |
Dec 01 2017 |
30122 |
628.32 |
Nov 24 2017 |
30143 |
628.32 |
Nov 17 2017 |
30504 |
628.32 |
Nov 10 2017 |
31360 |
628.32 |
Nov 03 2017 |
32031 |
635.6 |
Oct 27 2017 |
32269 |
635.6 |
Oct 20 2017 |
32246 |
635.6 |
Oct 13 2017 |
31920 |
635.6 |
Oct 06 2017 |
31601 |
635.6 |
Sep 29 2017 |
33135 |
661.45 |
Sep 22 2017 |
32984 |
661.45 |
Sep 15 2017 |
32971 |
661.45 |
Sep 08 2017 |
31882 |
650.16 |
Sep 01 2017 |
31910 |
650.16 |
Aug 25 2017 |
31888 |
650.16 |
Aug 18 2017 |
31914 |
650.16 |
Aug 11 2017 |
31742 |
650.16 |
Aug 04 2017 |
31768 |
650.16 |
Jul 28 2017 |
31765 |
650.16 |
Jul 21 2017 |
31803 |
650.16 |
Jul 14 2017 |
31793 |
650.16 |
Jul 07 2017 |
31786 |
650.16 |
Jun 30 2017 |
31797 |
650.16 |
Jun 23 2017 |
31796 |
650.16 |
Jun 16 2017 |
31809 |
650.16 |
Jun 09 2017 |
31778 |
650.16 |
Jun 02 2017 |
31781 |
650.16 |
May 26 2017 |
31543 |
650.16 |
May 19 2017 |
31590 |
650.16 |
May 12 2017 |
31527 |
650.16 |
May 05 2017 |
31402 |
650.16 |
Apr 28 2017 |
31354 |
650.16 |
Apr 21 2017 |
31321 |
650.16 |
Apr 14 2017 |
31375 |
650.16 |
Apr 07 2017 |
31376 |
650.16 |
Mar 31 2017 |
31375 |
650.16 |
Mar 24 2017 |
31377 |
650.16 |
Mar 17 2017 |
31373 |
650.16 |
Mar 10 2017 |
31394 |
650.16 |
Mar 03 2017 |
31394 |
650.16 |
Feb 24 2017 |
31399 |
650.16 |
Feb 17 2017 |
31419 |
650.16 |
Feb 10 2017 |
31446 |
650.16 |
Feb 03 2017 |
31444 |
650.16 |
Jan 27 2017 |
31402 |
650.16 |
Jan 20 2017 |
31419 |
650.16 |
Jan 13 2017 |
31463 |
650.16 |
Jan 06 2017 |
31830 |
650.16 |
Dec 30 2016 |
31923 |
650.16 |
Dec 23 2016 |
31916 |
650.16 |
Dec 16 2016 |
31958 |
650.16 |
Dec 09 2016 |
32207 |
650.16 |
Dec 02 2016 |
32960 |
650.16 |
Nov 25 2016 |
32824 |
650.16 |
Nov 18 2016 |
33515 |
650.16 |
Nov 11 2016 |
33671 |
642.88 |
Nov 04 2016 |
32382 |
622.43 |
Oct 28 2016 |
32406 |
622.43 |
Oct 21 2016 |
32558 |
622.43 |
Oct 14 2016 |
32995 |
626.35 |
Oct 07 2016 |
32805 |
626.35 |
Sep 30 2016 |
32790 |
626.35 |
Sep 23 2016 |
32234 |
626.35 |
Sep 16 2016 |
31704 |
626.35 |
Sep 09 2016 |
31164 |
626.35 |
Sep 02 2016 |
31077 |
626.35 |
Aug 26 2016 |
31122 |
626.35 |
Aug 19 2016 |
30559 |
626.35 |
Aug 12 2016 |
30552 |
626.35 |
Aug 05 2016 |
30573 |
626.35 |
Jul 29 2016 |
30575 |
626.35 |
Jul 22 2016 |
30542 |
626.35 |
Jun 28 2016 |
30544 |
626.35 |
Jun 21 2016 |
30630 |
626.35 |
Jun 14 2016 |
30630 |
626.35 |
Jun 07 2016 |
30632 |
626.35 |
May 31 2016 |
30639 |
626.35 |
May 24 2016 |
30639 |
626.35 |
May 17 2016 |
30611 |
626.35 |
May 10 2016 |
30612 |
626.35 |
May 03 2016 |
30618 |
626.35 |
Apr 26 2016 |
30613 |
626.35 |
Apr 19 2016 |
30565 |
626.35 |
Apr 12 2016 |
30633 |
626.35 |
Apr 05 2016 |
30633 |
626.35 |
Mar 29 2016 |
30633 |
626.35 |
Mar 22 2016 |
30612 |
626.35 |
Mar 15 2016 |
30613 |
626.35 |
Mar 08 2016 |
30637 |
626.35 |
Mar 01 2016 |
30632 |
626.35 |
Feb 23 2016 |
30627 |
626.35 |
Feb 16 2016 |
30541 |
626.35 |
Feb 09 2016 |
30541 |
626.35 |
Feb 02 2016 |
30479 |
626.35 |
Jan 26 2016 |
30524 |
626.35 |
Jan 19 2016 |
30538 |
626.35 |
Jan 12 2016 |
30111 |
626.35 |
Jan 05 2016 |
30591 |
626.35 |
Dec 29 2015 |
30627 |
626.35 |
Dec 22 2015 |
30396 |
626.35 |
Dec 15 2015 |
30259 |
626.35 |
Dec 08 2015 |
30621 |
626.35 |
Dec 01 2015 |
30748 |
626.35 |
Nov 24 2015 |
30474 |
626.35 |
Nov 17 2015 |
24397 |
558.24 |
Nov 10 2015 |
26065 |
575.9 |
Nov 03 2015 |
25158 |
564.78 |
Oct 27 2015 |
24868 |
560.91 |
Oct 20 2015 |
23757 |
549.86 |
Oct 13 2015 |
21016 |
528.78 |
Oct 06 2015 |
21005 |
528.78 |
Sep 29 2015 |
20986 |
528.78 |
Sep 22 2015 |
24127 |
540.82 |
Sep 15 2015 |
10433 |
540.82 |
Sep 14 2015 |
19798 |
523.73 |
Sep 07 2015 |
19748 |
523.73 |
Aug 31 2015 |
19783 |
523.73 |
Aug 24 2015 |
19693 |
523.73 |
Aug 17 2015 |
19725 |
523.73 |
Aug 10 2015 |
19742 |
523.73 |
Aug 03 2015 |
19741 |
523.73 |
Jul 27 2015 |
19741 |
523.73 |
Jul 20 2015 |
19740 |
523.73 |
Jul 13 2015 |
19740 |
523.73 |
Jul 06 2015 |
19740 |
523.73 |
Jun 29 2015 |
19740 |
523.73 |
Jun 22 2015 |
19740 |
523.73 |
Jun 15 2015 |
19740 |
523.73 |
Jun 08 2015 |
19874 |
523.73 |
Jun 01 2015 |
19874 |
523.73 |
May 25 2015 |
19874 |
523.73 |
May 18 2015 |
19874 |
523.73 |
May 11 2015 |
19874 |
523.73 |
May 04 2015 |
19874 |
523.73 |
Apr 27 2015 |
19856 |
523.73 |
Apr 20 2015 |
19842 |
523.73 |
Apr 13 2015 |
19841 |
523.73 |
Apr 06 2015 |
19874 |
523.73 |
Mar 30 2015 |
19874 |
523.73 |
Mar 23 2015 |
19895 |
523.73 |
Mar 16 2015 |
19882 |
523.73 |
Mar 09 2015 |
19881 |
523.73 |
Mar 02 2015 |
19872 |
523.73 |
Feb 23 2015 |
19739 |
523.73 |
Feb 16 2015 |
19714 |
523.73 |
Feb 09 2015 |
19724 |
523.73 |
Feb 02 2015 |
19733 |
523.73 |
Jan 26 2015 |
19722 |
523.73 |
Jan 19 2015 |
19703 |
523.73 |
Jan 12 2015 |
19564 |
523.73 |
Jan 05 2015 |
19862 |
523.73 |
Dec 29 2014 |
19868 |
523.73 |
Dec 22 2014 |
19917 |
523.73 |
Dec 15 2014 |
19627 |
523.73 |
Dec 08 2014 |
19798 |
523.73 |
Dec 01 2014 |
19928 |
523.73 |
Nov 24 2014 |
25284 |
582.37 |
Nov 17 2014 |
22446 |
547.99 |
Nov 10 2014 |
22636 |
547.99 |
Nov 03 2014 |
22530 |
547.33 |
Oct 27 2014 |
26244 |
588.99 |
Oct 20 2014 |
26430 |
588.99 |
Oct 13 2014 |
26318 |
588.99 |
Oct 06 2014 |
25871 |
588.99 |