| Dec 07 2018 |
9454 |
400.56 |
| Nov 30 2018 |
9572 |
400.56 |
| Nov 23 2018 |
9645 |
400.56 |
| Nov 16 2018 |
12461 |
429.14 |
| Nov 09 2018 |
12479 |
429.14 |
| Nov 02 2018 |
12532 |
429.14 |
| Oct 26 2018 |
12267 |
429.14 |
| Oct 19 2018 |
12346 |
429.52 |
| Oct 12 2018 |
11623 |
423.26 |
| Oct 05 2018 |
11397 |
423.26 |
| Sep 28 2018 |
11429 |
423.26 |
| Sep 21 2018 |
11426 |
423.26 |
| Sep 14 2018 |
11840 |
429.62 |
| Sep 07 2018 |
11804 |
429.62 |
| Aug 31 2018 |
11731 |
429.62 |
| Aug 24 2018 |
11682 |
429.62 |
| Aug 17 2018 |
11669 |
429.62 |
| Aug 10 2018 |
11676 |
429.62 |
| Aug 03 2018 |
11697 |
429.62 |
| Jul 27 2018 |
11703 |
429.62 |
| Jul 20 2018 |
11719 |
429.62 |
| Jul 13 2018 |
11717 |
429.62 |
| Jul 06 2018 |
11696 |
429.62 |
| Jun 29 2018 |
11750 |
429.62 |
| Jun 22 2018 |
11750 |
429.62 |
| Jun 15 2018 |
11769 |
429.62 |
| Jun 08 2018 |
11788 |
429.62 |
| Jun 01 2018 |
11782 |
429.62 |
| May 25 2018 |
11798 |
429.62 |
| May 18 2018 |
11777 |
429.62 |
| May 11 2018 |
11798 |
429.62 |
| May 04 2018 |
11849 |
429.62 |
| Apr 27 2018 |
11846 |
429.62 |
| Apr 20 2018 |
11883 |
429.62 |
| Apr 13 2018 |
11880 |
429.62 |
| Apr 06 2018 |
11880 |
429.62 |
| Mar 30 2018 |
11880 |
429.62 |
| Mar 23 2018 |
11880 |
429.62 |
| Mar 16 2018 |
11868 |
429.62 |
| Mar 09 2018 |
11868 |
429.62 |
| Mar 02 2018 |
11872 |
429.62 |
| Feb 23 2018 |
11872 |
429.62 |
| Feb 16 2018 |
11886 |
429.62 |
| Feb 09 2018 |
11874 |
429.62 |
| Feb 02 2018 |
11898 |
429.62 |
| Jan 26 2018 |
11931 |
429.62 |
| Jan 19 2018 |
11898 |
429.62 |
| Jan 12 2018 |
11537 |
429.62 |
| Jan 05 2018 |
11790 |
429.62 |
| Dec 29 2017 |
11810 |
429.62 |
| Dec 22 2017 |
11805 |
429.62 |
| Dec 15 2017 |
11766 |
429.62 |
| Dec 08 2017 |
13869 |
448.62 |
| Dec 01 2017 |
14004 |
448.62 |
| Nov 24 2017 |
14018 |
448.62 |
| Nov 17 2017 |
15548 |
461.88 |
| Nov 10 2017 |
15963 |
461.88 |
| Nov 03 2017 |
15965 |
461.88 |
| Oct 27 2017 |
15939 |
461.88 |
| Oct 20 2017 |
16791 |
469.78 |
| Oct 13 2017 |
18998 |
491.54 |
| Oct 06 2017 |
18824 |
491.54 |
| Sep 29 2017 |
18802 |
491.54 |
| Sep 22 2017 |
18726 |
491.54 |
| Sep 15 2017 |
21988 |
523.98 |
| Nov 11 2016 |
19901 |
493.92 |
| Nov 04 2016 |
18041 |
476.93 |
| Oct 28 2016 |
17966 |
476.93 |
| Oct 21 2016 |
16182 |
459.83 |
| Oct 14 2016 |
16029 |
459.83 |
| Oct 07 2016 |
16007 |
460.16 |
| Sep 30 2016 |
17320 |
471.81 |
| Sep 23 2016 |
15880 |
461.73 |
| Sep 16 2016 |
15564 |
461.73 |
| Sep 09 2016 |
15446 |
461.73 |
| Sep 02 2016 |
15383 |
461.73 |
| Aug 26 2016 |
15413 |
461.73 |
| Aug 19 2016 |
15082 |
461.73 |
| Aug 12 2016 |
15070 |
461.73 |
| Aug 05 2016 |
15087 |
461.73 |
| Jul 29 2016 |
15088 |
461.73 |
| Jul 22 2016 |
15065 |
461.73 |
| Jun 28 2016 |
15066 |
461.73 |
| Jun 21 2016 |
15122 |
461.73 |
| Jun 14 2016 |
15122 |
461.73 |
| Jun 07 2016 |
15122 |
461.73 |
| May 31 2016 |
15131 |
461.73 |
| May 24 2016 |
15131 |
461.73 |
| May 17 2016 |
15117 |
461.73 |
| May 10 2016 |
15117 |
461.73 |
| May 03 2016 |
15118 |
461.73 |
| Apr 26 2016 |
15118 |
461.73 |
| Apr 19 2016 |
15100 |
461.73 |
| Apr 12 2016 |
15136 |
461.73 |
| Apr 05 2016 |
15136 |
461.73 |
| Mar 29 2016 |
15136 |
461.73 |
| Mar 22 2016 |
15128 |
461.73 |
| Mar 15 2016 |
15126 |
461.73 |
| Mar 08 2016 |
15141 |
461.73 |
| Mar 01 2016 |
15138 |
461.73 |
| Feb 23 2016 |
15136 |
461.73 |
| Feb 16 2016 |
15078 |
461.73 |
| Feb 09 2016 |
15078 |
461.73 |
| Feb 02 2016 |
15024 |
461.73 |
| Jan 26 2016 |
15060 |
461.73 |
| Jan 19 2016 |
15068 |
461.73 |
| Jan 12 2016 |
14636 |
461.73 |
| Jan 05 2016 |
15006 |
461.73 |
| Dec 29 2015 |
15013 |
461.73 |
| Dec 22 2015 |
14890 |
461.73 |
| Dec 15 2015 |
14772 |
461.73 |
| Dec 08 2015 |
14996 |
461.73 |
| Dec 01 2015 |
14986 |
461.73 |
| Nov 24 2015 |
14872 |
461.73 |
| Nov 17 2015 |
15067 |
466.63 |
| Nov 10 2015 |
14507 |
461.51 |
| Nov 03 2015 |
14549 |
461.51 |
| Oct 27 2015 |
14899 |
464.79 |
| Oct 20 2015 |
13843 |
455.81 |
| Oct 13 2015 |
13314 |
455.81 |
| Oct 06 2015 |
14494 |
467.25 |
| Sep 29 2015 |
17599 |
495.3 |
| Sep 22 2015 |
26389 |
455.3 |
| Sep 15 2015 |
31010 |
455.3 |
| Sep 14 2015 |
12915 |
455.3 |
| Sep 07 2015 |
12912 |
455.3 |
| Aug 31 2015 |
12899 |
455.3 |
| Aug 24 2015 |
12823 |
455.3 |
| Aug 17 2015 |
12843 |
455.3 |
| Aug 10 2015 |
12857 |
455.3 |
| Aug 03 2015 |
12857 |
455.3 |
| Jul 27 2015 |
12857 |
455.3 |
| Jul 20 2015 |
12856 |
455.3 |
| Jul 13 2015 |
12856 |
455.3 |
| Jul 06 2015 |
12856 |
455.3 |
| Jun 29 2015 |
12856 |
455.3 |
| Jun 22 2015 |
12856 |
455.3 |
| Jun 15 2015 |
12855 |
455.3 |
| Jun 08 2015 |
12945 |
455.3 |
| Jun 01 2015 |
12945 |
455.3 |
| May 25 2015 |
12945 |
455.3 |
| May 18 2015 |
12945 |
455.3 |
| May 11 2015 |
12945 |
455.3 |
| May 04 2015 |
12945 |
455.3 |
| Apr 27 2015 |
12932 |
455.3 |
| Apr 20 2015 |
12921 |
455.3 |
| Apr 13 2015 |
12921 |
455.3 |
| Apr 06 2015 |
12943 |
455.3 |
| Mar 30 2015 |
12943 |
455.3 |
| Mar 23 2015 |
12957 |
455.3 |
| Mar 16 2015 |
12950 |
455.3 |
| Mar 09 2015 |
12949 |
455.3 |
| Mar 02 2015 |
12941 |
455.3 |
| Feb 23 2015 |
12851 |
455.3 |
| Feb 16 2015 |
12835 |
455.3 |
| Feb 09 2015 |
12845 |
455.3 |
| Feb 02 2015 |
12852 |
455.3 |
| Jan 26 2015 |
12839 |
455.3 |
| Jan 19 2015 |
12815 |
455.3 |
| Jan 12 2015 |
12709 |
455.3 |
| Jan 05 2015 |
12989 |
455.3 |
| Dec 29 2014 |
12972 |
455.3 |
| Dec 22 2014 |
13004 |
455.3 |
| Dec 15 2014 |
12769 |
455.3 |
| Dec 08 2014 |
12863 |
455.3 |
| Dec 01 2014 |
12901 |
455.3 |
| Nov 24 2014 |
12918 |
455.3 |
| Nov 17 2014 |
13624 |
460.54 |
| Nov 10 2014 |
13652 |
460.54 |
| Nov 03 2014 |
14172 |
466.7 |
| Oct 27 2014 |
13844 |
463.31 |
| Oct 20 2014 |
13984 |
463.31 |
| Oct 13 2014 |
13892 |
463.31 |
| Oct 06 2014 |
15957 |
484.88 |
