| Oct 05 2023 |
281 |
450.4 |
| Sep 28 2023 |
282 |
450.4 |
| Sep 21 2023 |
262 |
450.4 |
| Sep 14 2023 |
257 |
450.4 |
| Sep 07 2023 |
260 |
450.4 |
| Aug 31 2023 |
257 |
450.4 |
| Aug 24 2023 |
255 |
450.4 |
| Aug 17 2023 |
254 |
450.4 |
| Aug 10 2023 |
254 |
450.4 |
| Aug 03 2023 |
256 |
450.4 |
| Jul 27 2023 |
259 |
450.4 |
| Jul 20 2023 |
259 |
450.4 |
| Jul 13 2023 |
259 |
450.4 |
| Jul 06 2023 |
252 |
450.4 |
| Jun 29 2023 |
252 |
450.4 |
| Jun 22 2023 |
252 |
450.4 |
| Jun 15 2023 |
252 |
450.4 |
| Jun 08 2023 |
253 |
450.4 |
| Jun 01 2023 |
253 |
450.4 |
| May 25 2023 |
251 |
450.4 |
| May 18 2023 |
251 |
450.4 |
| May 11 2023 |
251 |
450.4 |
| May 04 2023 |
250 |
450.4 |
| Apr 27 2023 |
250 |
450.4 |
| Apr 20 2023 |
250 |
450.4 |
| Apr 13 2023 |
251 |
450.4 |
| Apr 06 2023 |
251 |
450.4 |
| Mar 30 2023 |
249 |
450.4 |
| Mar 23 2023 |
249 |
450.4 |
| Mar 16 2023 |
249 |
450.4 |
| Mar 09 2023 |
249 |
450.4 |
| Mar 02 2023 |
249 |
450.4 |
| Feb 23 2023 |
249 |
450.4 |
| Feb 16 2023 |
251 |
450.4 |
| Feb 09 2023 |
248 |
450.4 |
| Feb 02 2023 |
249 |
450.4 |
| Jan 26 2023 |
253 |
450.4 |
| Jan 19 2023 |
264 |
450.4 |
| Jan 12 2023 |
253 |
450.4 |
| Jan 05 2023 |
280 |
450.4 |
| Dec 29 2022 |
272 |
450.4 |
| Dec 22 2022 |
818 |
446.38 |
| Dec 15 2022 |
812 |
446.38 |
| Dec 08 2022 |
811 |
446.38 |
| Dec 01 2022 |
802 |
446.38 |
| Nov 24 2022 |
802 |
446.38 |
| Nov 17 2022 |
784 |
446.38 |
| Nov 10 2022 |
775 |
446.38 |
| Nov 03 2022 |
260 |
444.37 |
| Oct 27 2022 |
256 |
444.37 |
| Oct 20 2022 |
262 |
444.37 |
| Oct 13 2022 |
261 |
444.37 |
| Oct 06 2022 |
233 |
444.37 |
| Sep 29 2022 |
225 |
444.37 |
| Sep 22 2022 |
231 |
444.37 |
| Sep 15 2022 |
228 |
444.37 |
| Sep 08 2022 |
222 |
444.37 |
| Sep 01 2022 |
220 |
444.37 |
| Aug 25 2022 |
220 |
444.37 |
| Aug 18 2022 |
220 |
444.37 |
| Aug 11 2022 |
220 |
444.37 |
| Aug 04 2022 |
224 |
444.37 |
| Jul 28 2022 |
224 |
444.37 |
| Jul 21 2022 |
224 |
444.37 |
| Jul 14 2022 |
224 |
444.37 |
| Jul 07 2022 |
224 |
444.37 |
| Jun 30 2022 |
224 |
444.37 |
| Jun 23 2022 |
228 |
444.37 |
| Jun 16 2022 |
228 |
444.37 |
| Jun 09 2022 |
227 |
444.37 |
| Jun 02 2022 |
227 |
444.37 |
| May 26 2022 |
227 |
444.37 |
| May 19 2022 |
227 |
444.37 |
| May 12 2022 |
227 |
444.37 |
| May 05 2022 |
227 |
444.37 |
| Apr 28 2022 |
227 |
444.37 |
| Apr 21 2022 |
227 |
444.37 |
| Apr 14 2022 |
227 |
444.37 |
| Apr 07 2022 |
227 |
444.37 |
| Mar 31 2022 |
227 |
444.37 |
| Mar 24 2022 |
227 |
444.37 |
| Mar 17 2022 |
227 |
444.37 |
| Mar 10 2022 |
227 |
444.37 |
| Mar 03 2022 |
227 |
444.37 |
| Feb 24 2022 |
226 |
444.37 |
| Feb 17 2022 |
229 |
444.37 |
| Feb 10 2022 |
228 |
444.37 |
| Feb 03 2022 |
228 |
444.37 |
| Jan 27 2022 |
236 |
444.37 |
| Jan 20 2022 |
225 |
444.37 |
| Jan 13 2022 |
225 |
444.37 |
| Jan 06 2022 |
259 |
444.37 |
| Dec 30 2021 |
257 |
444.37 |
| Dec 23 2021 |
255 |
444.37 |
| Dec 16 2021 |
261 |
444.37 |
| Dec 09 2021 |
290 |
444.37 |
| Dec 02 2021 |
287 |
444.37 |
| Nov 25 2021 |
287 |
444.37 |
| Nov 18 2021 |
291 |
444.37 |
| Nov 11 2021 |
375 |
459.72 |
| Nov 04 2021 |
376 |
459.72 |
| Oct 28 2021 |
359 |
459.72 |
| Oct 21 2021 |
361 |
459.72 |
| Oct 14 2021 |
354 |
459.72 |
| Oct 22 2012 |
20274 |
535.23 |
| Oct 15 2012 |
20089 |
535.23 |
| Oct 02 2012 |
18943 |
529.75 |
| Sep 26 2012 |
18364 |
522.71 |
| Sep 20 2012 |
18167 |
522.71 |
| Sep 13 2012 |
16299 |
501.89 |
| Jan 19 2012 |
17088 |
521.88 |
| Dec 29 2011 |
16987 |
521.87 |
| Dec 13 2011 |
16783 |
521.87 |
| Dec 09 2011 |
16805 |
521.87 |
| Dec 01 2011 |
16797 |
521.87 |
| Nov 25 2011 |
16992 |
521.86 |
| Nov 17 2011 |
16950 |
521.86 |
| Nov 10 2011 |
17244 |
521.86 |
| Nov 04 2011 |
17263 |
521.86 |
| Oct 28 2011 |
17164 |
521.86 |
| Oct 21 2011 |
17095 |
519.52 |
| Oct 14 2011 |
16930 |
519.52 |
| Oct 07 2011 |
15533 |
506.05 |
| Sep 30 2011 |
14843 |
500.07 |
| Sep 27 2011 |
14484 |
500.07 |
| Sep 23 2011 |
14382 |
500.07 |
| Sep 16 2011 |
14903 |
512.63 |
| Dec 03 2010 |
5617 |
386.21 |
| Nov 26 2010 |
5388 |
381.74 |
| Nov 19 2010 |
6124 |
396.45 |
| Nov 12 2010 |
5815 |
391.98 |
| Nov 04 2010 |
5299 |
383.8 |
| Oct 28 2010 |
5103 |
383.8 |
| Oct 22 2010 |
5311 |
389.21 |
| Oct 14 2010 |
5189 |
389.24 |
| Oct 05 2010 |
4889 |
390.07 |
| Sep 29 2010 |
4959 |
390.07 |
| Sep 24 2010 |
4809 |
390.07 |
| Sep 17 2010 |
4672 |
390.07 |
| Sep 10 2010 |
4598 |
390.07 |
| Aug 15 2010 |
4036 |
390.07 |
| Jan 29 2010 |
4607 |
390.07 |
| Jan 15 2010 |
4570 |
390.07 |
| Jan 08 2010 |
4458 |
390.07 |
| Dec 18 2009 |
4215 |
390.07 |
| Dec 09 2009 |
4149 |
390.07 |
| Dec 04 2009 |
4410 |
397.9 |
| Nov 27 2009 |
4260 |
393.68 |
| Nov 20 2009 |
4107 |
394.01 |
| Nov 13 2009 |
3654 |
387.35 |
| Nov 06 2009 |
3951 |
396.56 |
| Oct 30 2009 |
4398 |
390.45 |
| Oct 23 2009 |
3779 |
379.15 |
| Oct 16 2009 |
3764 |
379.15 |
| Oct 09 2009 |
3147 |
360.83 |
| Oct 02 2009 |
3358 |
370.12 |
| Sep 25 2009 |
3252 |
371.3 |
| Sep 18 2009 |
3239 |
373.13 |
| Sep 11 2009 |
3097 |
369.12 |
| Jan 30 2009 |
3051 |
369.12 |
| Jan 09 2009 |
2852 |
369.12 |
| Dec 18 2008 |
2682 |
369.12 |
| Dec 12 2008 |
2781 |
372.18 |
| Dec 05 2008 |
2972 |
378.44 |
| Nov 28 2008 |
2958 |
380.73 |
| Nov 21 2008 |
2799 |
374.65 |
| Nov 14 2008 |
2616 |
370.5 |
| Nov 07 2008 |
2712 |
378.65 |
| Oct 31 2008 |
2588 |
383.47 |
| Oct 24 2008 |
2374 |
374.82 |
| Oct 17 2008 |
2083 |
369.62 |
| Oct 10 2008 |
1746 |
356.03 |
| Oct 03 2008 |
1561 |
356.03 |
| Sep 26 2008 |
1528 |
358.69 |
| Sep 19 2008 |
1418 |
350.93 |
| Feb 01 2008 |
1381 |
350.93 |
| Dec 12 2007 |
1158 |
333.97 |
| Dec 07 2007 |
1346 |
348.8 |
| Nov 30 2007 |
1506 |
363.27 |
| Nov 23 2007 |
1655 |
371.94 |
| Nov 16 2007 |
1822 |
376.32 |
| Nov 09 2007 |
1896 |
381.14 |
| Nov 02 2007 |
2200 |
402.49 |
| Oct 26 2007 |
1832 |
382.3 |
| Oct 19 2007 |
2122 |
401.97 |
| Oct 12 2007 |
1881 |
388.09 |
| Oct 05 2007 |
1905 |
398.67 |
| Sep 28 2007 |
1898 |
398.67 |
| Sep 21 2007 |
1779 |
398.67 |
| Sep 14 2007 |
1684 |
395.64 |
| Aug 24 2007 |
1699 |
399.58 |
| Dec 14 2006 |
1565 |
398.44 |
| Dec 08 2006 |
1551 |
397.93 |
| Dec 01 2006 |
1602 |
404.86 |
| Nov 24 2006 |
1574 |
404.86 |
| Nov 17 2006 |
1389 |
402.05 |
| Nov 10 2006 |
1371 |
404.52 |
| Nov 03 2006 |
1263 |
403.25 |
| Oct 27 2006 |
1226 |
405.51 |
| Oct 20 2006 |
1171 |
412.07 |
| Oct 13 2006 |
981 |
412.07 |
| Oct 06 2006 |
810 |
414.96 |
