| Oct 21 2016 |
16485 |
462.44 |
| Oct 14 2016 |
16351 |
462.44 |
| Oct 07 2016 |
16259 |
462.44 |
| Sep 30 2016 |
16245 |
462.44 |
| Sep 23 2016 |
15953 |
462.44 |
| Sep 16 2016 |
20574 |
507.88 |
| Sep 09 2016 |
20333 |
507.88 |
| Sep 02 2016 |
20263 |
507.88 |
| Aug 26 2016 |
20298 |
507.88 |
| Aug 19 2016 |
19899 |
507.88 |
| Aug 12 2016 |
19886 |
507.88 |
| Aug 05 2016 |
19905 |
507.88 |
| Jul 29 2016 |
19907 |
507.88 |
| Jul 22 2016 |
19885 |
507.88 |
| Jun 28 2016 |
19887 |
507.88 |
| Jun 21 2016 |
19948 |
507.88 |
| Jun 14 2016 |
19948 |
507.88 |
| Jun 07 2016 |
19949 |
507.88 |
| May 31 2016 |
19958 |
507.88 |
| May 24 2016 |
19958 |
507.88 |
| May 17 2016 |
19941 |
507.88 |
| May 10 2016 |
19941 |
507.88 |
| May 03 2016 |
19946 |
507.88 |
| Apr 26 2016 |
19942 |
507.88 |
| Apr 19 2016 |
19914 |
507.88 |
| Apr 12 2016 |
19954 |
507.88 |
| Apr 05 2016 |
19954 |
507.88 |
| Mar 29 2016 |
19954 |
507.88 |
| Mar 22 2016 |
19943 |
507.88 |
| Mar 15 2016 |
19941 |
507.88 |
| Mar 08 2016 |
19961 |
507.88 |
| Mar 01 2016 |
19958 |
507.88 |
| Feb 23 2016 |
19954 |
507.88 |
| Feb 16 2016 |
19885 |
507.88 |
| Feb 09 2016 |
19885 |
507.88 |
| Feb 02 2016 |
19828 |
507.88 |
| Jan 26 2016 |
19866 |
507.88 |
| Jan 19 2016 |
19871 |
507.88 |
| Jan 12 2016 |
19423 |
507.88 |
| Jan 05 2016 |
19848 |
507.88 |
| Dec 29 2015 |
19863 |
507.88 |
| Dec 22 2015 |
19685 |
507.88 |
| Dec 15 2015 |
19580 |
507.88 |
| Dec 08 2015 |
19879 |
507.88 |
| Dec 01 2015 |
19958 |
507.88 |
| Nov 24 2015 |
19793 |
507.88 |
| Nov 17 2015 |
19244 |
505.87 |
| Nov 10 2015 |
19242 |
505.87 |
| Nov 03 2015 |
19271 |
505.87 |
| Oct 27 2015 |
20421 |
516.54 |
| Oct 20 2015 |
22938 |
540.94 |
| Oct 13 2015 |
22306 |
540.94 |
| Oct 06 2015 |
22282 |
540.94 |
| Sep 29 2015 |
22231 |
540.94 |
| Sep 22 2015 |
31 |
540.86 |
| Sep 15 2015 |
617 |
547.07 |
| Sep 14 2015 |
21938 |
547.07 |
| Sep 07 2015 |
21910 |
547.07 |
| Aug 31 2015 |
21938 |
547.07 |
| Aug 24 2015 |
21847 |
547.07 |
| Aug 17 2015 |
21880 |
547.07 |
| Aug 10 2015 |
21889 |
547.07 |
| Aug 03 2015 |
21888 |
547.07 |
| Jul 27 2015 |
21888 |
547.07 |
| Jul 20 2015 |
21887 |
547.07 |
| Jul 13 2015 |
21887 |
547.07 |
| Jul 06 2015 |
21887 |
547.07 |
| Jun 29 2015 |
21887 |
547.07 |
| Jun 22 2015 |
21887 |
547.07 |
| Jun 15 2015 |
21887 |
547.07 |
| Jun 08 2015 |
22036 |
547.07 |
| Jun 01 2015 |
22036 |
547.07 |
| May 25 2015 |
22036 |
547.07 |
| May 18 2015 |
22036 |
547.07 |
| May 11 2015 |
22036 |
547.07 |
| May 04 2015 |
22036 |
547.07 |
| Apr 27 2015 |
22011 |
547.07 |
| Apr 20 2015 |
21997 |
547.07 |
| Apr 13 2015 |
21996 |
547.07 |
| Apr 06 2015 |
22034 |
547.07 |
| Mar 30 2015 |
22034 |
547.07 |
| Mar 23 2015 |
22055 |
547.07 |
| Mar 16 2015 |
22038 |
547.07 |
| Mar 09 2015 |
22037 |
547.07 |
| Mar 02 2015 |
22024 |
547.07 |
| Feb 23 2015 |
21878 |
547.07 |
| Feb 16 2015 |
21847 |
547.07 |
| Feb 09 2015 |
21858 |
547.07 |
| Feb 02 2015 |
21871 |
547.07 |
| Jan 26 2015 |
21857 |
547.07 |
| Jan 19 2015 |
21835 |
547.07 |
| Jan 12 2015 |
21693 |
547.07 |
| Jan 05 2015 |
22021 |
547.07 |
| Dec 29 2014 |
22040 |
547.07 |
| Dec 22 2014 |
22077 |
547.07 |
| Dec 15 2014 |
21748 |
547.07 |
| Dec 08 2014 |
21955 |
547.07 |
| Dec 01 2014 |
22128 |
547.07 |
| Nov 24 2014 |
25307 |
582.69 |
| Nov 17 2014 |
25562 |
582.69 |
| Nov 10 2014 |
25775 |
582.69 |
| Nov 03 2014 |
26201 |
588.55 |
| Oct 27 2014 |
26259 |
589.17 |
| Oct 20 2014 |
26441 |
589.17 |
| Oct 13 2014 |
26329 |
589.17 |
| Oct 06 2014 |
25434 |
584.01 |
