| Oct 28 2016 |
3799 |
314.71 |
| Oct 21 2016 |
3817 |
314.71 |
| Oct 14 2016 |
4380 |
328.21 |
| Oct 07 2016 |
4416 |
328.21 |
| Sep 30 2016 |
4183 |
324.98 |
| Sep 23 2016 |
4110 |
324.98 |
| Sep 16 2016 |
3519 |
312.59 |
| Sep 09 2016 |
3557 |
312.59 |
| Sep 02 2016 |
3521 |
312.59 |
| Aug 26 2016 |
3522 |
312.59 |
| Aug 19 2016 |
3396 |
312.59 |
| Aug 12 2016 |
3391 |
312.59 |
| Aug 05 2016 |
3404 |
312.59 |
| Jul 29 2016 |
3404 |
312.59 |
| Jul 22 2016 |
3397 |
312.59 |
| Jun 28 2016 |
3398 |
312.59 |
| Jun 21 2016 |
3408 |
312.59 |
| Jun 14 2016 |
3408 |
312.59 |
| Jun 07 2016 |
3408 |
312.59 |
| May 31 2016 |
3408 |
312.59 |
| May 24 2016 |
3408 |
312.59 |
| May 17 2016 |
3405 |
312.59 |
| May 10 2016 |
3405 |
312.59 |
| May 03 2016 |
3405 |
312.59 |
| Apr 26 2016 |
3405 |
312.59 |
| Apr 19 2016 |
3405 |
312.59 |
| Apr 12 2016 |
3412 |
312.59 |
| Apr 05 2016 |
3412 |
312.59 |
| Mar 29 2016 |
3412 |
312.59 |
| Mar 22 2016 |
3410 |
312.59 |
| Mar 15 2016 |
3409 |
312.59 |
| Mar 08 2016 |
3412 |
312.59 |
| Mar 01 2016 |
3411 |
312.59 |
| Feb 23 2016 |
3408 |
312.59 |
| Feb 16 2016 |
3392 |
312.59 |
| Feb 09 2016 |
3392 |
312.59 |
| Feb 02 2016 |
3365 |
312.59 |
| Jan 26 2016 |
3373 |
312.59 |
| Jan 19 2016 |
3378 |
312.59 |
| Jan 12 2016 |
3153 |
312.59 |
| Jan 05 2016 |
3289 |
312.59 |
| Dec 29 2015 |
3086 |
306.56 |
| Dec 22 2015 |
3034 |
306.56 |
| Dec 15 2015 |
2981 |
306.56 |
| Dec 08 2015 |
3026 |
306.56 |
| Dec 01 2015 |
2954 |
306.56 |
| Nov 24 2015 |
2951 |
306.56 |
| Nov 17 2015 |
2777 |
306.56 |
| Nov 10 2015 |
2912 |
310.91 |
| Nov 03 2015 |
2788 |
306.56 |
| Oct 27 2015 |
2593 |
299.92 |
| Oct 20 2015 |
2550 |
299.92 |
| Oct 13 2015 |
2248 |
294.85 |
| Oct 06 2015 |
2309 |
294.85 |
| Sep 29 2015 |
2332 |
294.97 |
| Sep 22 2015 |
3337 |
294.97 |
| Sep 15 2015 |
3331 |
294.05 |
| Sep 14 2015 |
2280 |
294.05 |
| Sep 07 2015 |
2304 |
294.05 |
| Aug 31 2015 |
2270 |
294.05 |
| Aug 24 2015 |
2257 |
294.05 |
| Aug 17 2015 |
2258 |
294.05 |
| Aug 10 2015 |
2258 |
294.05 |
| Aug 03 2015 |
2258 |
294.05 |
| Jul 27 2015 |
2258 |
294.05 |
| Jul 20 2015 |
2258 |
294.05 |
| Jul 13 2015 |
2258 |
294.05 |
| Jul 06 2015 |
2258 |
294.05 |
| Jun 29 2015 |
2258 |
294.05 |
| Jun 22 2015 |
2258 |
294.05 |
| Jun 15 2015 |
2258 |
294.05 |
| Jun 08 2015 |
2283 |
294.05 |
| Jun 01 2015 |
2283 |
294.05 |
| May 25 2015 |
2283 |
294.05 |
| May 18 2015 |
2283 |
294.05 |
| May 11 2015 |
2283 |
294.05 |
| May 04 2015 |
2283 |
294.05 |
| Apr 27 2015 |
2283 |
294.05 |
| Apr 20 2015 |
2281 |
294.05 |
| Apr 13 2015 |
2281 |
294.05 |
| Apr 06 2015 |
2284 |
294.05 |
| Mar 30 2015 |
2284 |
294.05 |
| Mar 23 2015 |
2289 |
294.05 |
| Mar 16 2015 |
2286 |
294.05 |
| Mar 09 2015 |
2286 |
294.05 |
| Mar 02 2015 |
2283 |
294.05 |
| Feb 23 2015 |
2258 |
294.05 |
| Feb 16 2015 |
2260 |
294.05 |
| Feb 09 2015 |
2267 |
294.05 |
| Feb 02 2015 |
2272 |
294.05 |
| Jan 26 2015 |
2273 |
294.05 |
| Jan 19 2015 |
2260 |
294.05 |
| Jan 12 2015 |
2204 |
294.07 |
| Jan 05 2015 |
2287 |
294.07 |
| Dec 29 2014 |
1976 |
284.69 |
| Dec 22 2014 |
1995 |
284.97 |
| Dec 15 2014 |
1929 |
284.97 |
| Dec 08 2014 |
1916 |
284.97 |
| Dec 01 2014 |
1947 |
284.5 |
| Nov 24 2014 |
1929 |
282.51 |
| Nov 17 2014 |
2048 |
286.53 |
| Nov 10 2014 |
2047 |
286.53 |
| Nov 03 2014 |
2981 |
315.18 |
| Oct 27 2014 |
4051 |
339.98 |
| Oct 20 2014 |
5224 |
360.24 |
| Oct 13 2014 |
6977 |
387.05 |
| Oct 06 2014 |
6643 |
382.8 |
